28969 Ｓ金瑞銀六甲購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.031 | 2,957.000 | 0 | 39.313 | ||||
| 09/07/2026 | 0.032 | 2,964.000 | 0 | 39.193 | ||||
| 08/07/2026 | 0.033 | 2,970.000 | 0 | 39.098 | ||||
| 07/07/2026 | 0.033 | 2,968.000 | 10,000 | 39.002 | 10,000 | 0.033 | ||
| 06/07/2026 | 0.040 | 2,994.000 | 0 | 39.641 | ||||
| 03/07/2026 | 0.040 | 3,000.000 | 130,000 | 38.994 | 130,000 | 0.040 | ||
| 02/07/2026 | 0.030 | 2,923.000 | 0 | 38.779 | ||||
| 30/06/2026 | 0.029 | 2,908.000 | 20,000 | 38.641 | 20,000 | 0.027 | ||
| 29/06/2026 | 0.032 | 2,922.000 | 0 | 38.841 | ||||
| 26/06/2026 | 0.030 | 2,895.000 | 0 | 38.668 | ||||
| 25/06/2026 | 0.030 | 2,875.000 | 70,000 | 39.081 | 50,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 2,935.000 | 79,500 | 38.876 | 39,500 | 0.037 | 40,000 | 0.037 |
| 23/06/2026 | 0.042 | 2,949.000 | 0 | 39.352 | ||||
| 22/06/2026 | 0.052 | 3,020.000 | 500,000 | 39.003 | 500,000 | 0.052 | ||
| 18/06/2026 | 0.067 | 3,088.000 | 79,000 | 38.796 | 29,000 | 0.068 | 50,000 | 0.067 |
| 17/06/2026 | 0.074 | 3,112.000 | 0 | 38.921 | ||||
| 16/06/2026 | 0.077 | 3,116.000 | 50,000 | 39.093 | 50,000 | 0.075 | ||
| 15/06/2026 | 0.079 | 3,109.000 | 665,000 | 39.425 | 120,000 | 0.076 | 545,000 | 0.079 |
| 12/06/2026 | 0.059 | 3,021.000 | 240,000 | 38.763 | 40,000 | 0.058 | 200,000 | 0.060 |
| 11/06/2026 | 0.050 | 2,961.000 | 470,000 | 38.862 | 150,000 | 0.047 | 320,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |