28969 中油摩通五三购Ｂ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.086 | 5.540 | 54,848,000 | 1,638,000 | 2.340 | 27,424,000 | 0.086 | 27,424,000 | 0.086 |
| 27/11/2024 | 0.095 | 5.580 | 422,000 | 1,638,000 | 2.340 | 36,000 | 0.087 | 386,000 | 0.094 |
| 26/11/2024 | 0.092 | 5.550 | 734,000 | 1,288,000 | 1.840 | 350,000 | 0.089 | 384,000 | 0.089 |
| 25/11/2024 | 0.094 | 5.540 | 860,000 | 1,254,000 | 1.791 | 430,000 | 0.101 | 430,000 | 0.101 |
| 22/11/2024 | 0.100 | 5.550 | 500,000 | 1,254,000 | 1.791 | 250,000 | 0.104 | 250,000 | 0.107 |
| 21/11/2024 | 0.111 | 5.610 | 36,760,000 | 1,254,000 | 1.791 | 18,380,000 | 0.117 | 18,380,000 | 0.117 |
| 20/11/2024 | 0.125 | 5.660 | 574,000 | 1,254,000 | 1.791 | 100,000 | 0.125 | 474,000 | 0.127 |
| 19/11/2024 | 0.133 | 5.640 | 44,496,000 | 880,000 | 1.257 | 22,180,000 | 0.130 | 22,316,000 | 0.130 |
| 18/11/2024 | 0.132 | 5.590 | 2,660,000 | 744,000 | 1.063 | 1,270,000 | 0.130 | 1,390,000 | 0.126 |
| 15/11/2024 | 0.108 | 5.470 | 25,182,000 | 624,000 | 0.891 | 12,324,000 | 0.110 | 12,858,000 | 0.110 |
| 14/11/2024 | 0.104 | 5.460 | 20,330,000 | 90,000 | 0.129 | 10,160,000 | 0.116 | 10,170,000 | 0.116 |
| 13/11/2024 | 0.125 | 5.550 | 46,244,000 | 80,000 | 0.114 | 23,082,000 | 0.122 | 23,162,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |