29006 平安華泰七一沽Ａ (认沽证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.310 | 55.700 | 1,700,000 | 30.064 | 645,000 | 0.309 | 805,000 | 0.312 |
| 17/07/2026 | 0.365 | 54.600 | 1,135,000 | 30.894 | 400,000 | 0.342 | 600,000 | 0.342 |
| 16/07/2026 | 0.345 | 54.800 | 1,180,000 | 29.990 | 365,000 | 0.348 | 530,000 | 0.347 |
| 15/07/2026 | 0.360 | 54.400 | 995,000 | 29.917 | 340,000 | 0.377 | 605,000 | 0.381 |
| 14/07/2026 | 0.390 | 53.700 | 425,000 | 29.857 | 255,000 | 0.432 | 170,000 | 0.411 |
| 13/07/2026 | 0.415 | 53.250 | 575,000 | 30.208 | 210,000 | 0.413 | 350,000 | 0.419 |
| 10/07/2026 | 0.420 | 53.050 | 500,000 | 29.786 | 375,000 | 0.413 | 125,000 | 0.412 |
| 09/07/2026 | 0.420 | 53.250 | 360,000 | 30.285 | 180,000 | 0.439 | 180,000 | 0.431 |
| 08/07/2026 | 0.395 | 53.850 | 495,000 | 30.210 | 245,000 | 0.416 | 250,000 | 0.399 |
| 07/07/2026 | 0.465 | 52.300 | 460,000 | 30.355 | 215,000 | 0.460 | 245,000 | 0.459 |
| 06/07/2026 | 0.440 | 52.850 | 580,000 | 30.263 | 300,000 | 0.456 | 280,000 | 0.454 |
| 03/07/2026 | 0.485 | 52.050 | 120,000 | 30.670 | 50,000 | 0.475 | 70,000 | 0.473 |
| 02/07/2026 | 0.485 | 52.300 | 620,000 | 31.353 | 280,000 | 0.488 | 330,000 | 0.477 |
| 30/06/2026 | 0.530 | 51.050 | 95,000 | 30.325 | 95,000 | 0.515 | ||
| 29/06/2026 | 0.500 | 51.900 | 95,000 | 30.974 | 95,000 | 0.500 | ||
| 26/06/2026 | 0.580 | 50.550 | 75,000 | 31.731 | 75,000 | 0.540 | ||
| 25/06/2026 | 0.500 | 51.950 | 1,825,000 | 30.887 | 1,395,000 | 0.492 | ||
| 24/06/2026 | 0.465 | 52.850 | 550,000 | 31.168 | 285,000 | 0.464 | 265,000 | 0.478 |
| 23/06/2026 | 0.440 | 53.600 | 1,670,000 | 31.585 | 995,000 | 0.418 | 480,000 | 0.403 |
| 22/06/2026 | 0.385 | 54.950 | 1,980,000 | 31.369 | 90,000 | 0.390 | 1,890,000 | 0.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |