29006 京東瑞銀五五購Ａ (认购证)
按盘价 
0.092 +0.033 (+55.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.059 | 155.000 | 8,650,000 | 61.806 | 8,010,000 | 0.060 | 350,000 | 0.062 |
| 24/02/2025 | 0.074 | 161.100 | 16,895,000 | 60.846 | 7,080,000 | 0.073 | 7,860,000 | 0.077 |
| 21/02/2025 | 0.071 | 161.600 | 12,925,000 | 58.128 | 570,000 | 0.061 | 8,320,000 | 0.063 |
| 20/02/2025 | 0.055 | 153.700 | 160,000 | 59.675 | 160,000 | 0.050 | ||
| 19/02/2025 | 0.057 | 154.200 | 9,640,000 | 59.672 | 4,735,000 | 0.049 | 4,830,000 | 0.046 |
| 18/02/2025 | 0.061 | 156.600 | 6,405,000 | 58.541 | 2,480,000 | 0.061 | 3,835,000 | 0.061 |
| 17/02/2025 | 0.062 | 157.100 | 12,550,000 | 58.100 | 4,685,000 | 0.069 | 7,190,000 | 0.067 |
| 14/02/2025 | 0.082 | 163.000 | 10,400,000 | 58.330 | 6,340,000 | 0.071 | 3,615,000 | 0.072 |
| 13/02/2025 | 0.049 | 151.500 | 8,485,000 | 57.057 | 1,665,000 | 0.058 | 5,750,000 | 0.059 |
| 12/02/2025 | 0.060 | 156.100 | 4,500,000 | 56.775 | 3,095,000 | 0.057 | 1,285,000 | 0.062 |
| 11/02/2025 | 0.070 | 158.500 | 4,365,000 | 57.808 | 955,000 | 0.077 | 3,410,000 | 0.073 |
| 10/02/2025 | 0.078 | 161.500 | 3,000,000 | 57.272 | 1,765,000 | 0.076 | 1,235,000 | 0.076 |
| 07/02/2025 | 0.067 | 157.100 | 1,320,000 | 56.942 | 185,000 | 0.068 | 1,135,000 | 0.067 |
| 06/02/2025 | 0.069 | 157.700 | 260,000 | 56.790 | 60,000 | 0.067 | 200,000 | 0.067 |
| 05/02/2025 | 0.070 | 156.500 | 1,195,000 | 58.061 | 250,000 | 0.067 | 800,000 | 0.069 |
| 04/02/2025 | 0.090 | 162.100 | 1,380,000 | 58.817 | 1,135,000 | 0.080 | 245,000 | 0.081 |
| 03/02/2025 | 0.062 | 151.900 | 1,100,000 | 58.950 | 300,000 | 0.058 | 800,000 | 0.062 |
| 28/01/2025 | 0.074 | 156.900 | 0 | 56.799 | ||||
| 27/01/2025 | 0.073 | 157.300 | 2,940,000 | 55.811 | 1,850,000 | 0.075 | 1,060,000 | 0.073 |
| 24/01/2025 | 0.070 | 155.700 | 3,270,000 | 55.558 | 2,860,000 | 0.066 | 395,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |