29006 京东瑞银五五购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.046 | 156.700 | 27,320,000 | 42,070,000 | 42.070 | 14,090,000 | 0.046 | 12,020,000 | 0.047 |
| 11/03/2025 | 0.052 | 160.100 | 407,390,000 | 44,140,000 | 44.140 | 195,775,000 | 0.048 | 208,805,000 | 0.048 |
| 10/03/2025 | 0.057 | 162.300 | 414,920,000 | 31,110,000 | 31.110 | 202,110,000 | 0.062 | 204,490,000 | 0.062 |
| 07/03/2025 | 0.082 | 170.100 | 973,755,000 | 28,730,000 | 28.730 | 468,950,000 | 0.090 | 486,885,000 | 0.090 |
| 06/03/2025 | 0.124 | 179.000 | 14,715,000 | 10,795,000 | 10.790 | 5,695,000 | 0.114 | 7,435,000 | 0.118 |
| 05/03/2025 | 0.072 | 165.100 | 2,160,000 | 9,055,000 | 9.050 | 430,000 | 0.069 | 1,730,000 | 0.070 |
| 04/03/2025 | 0.063 | 160.200 | 1,725,000 | 7,755,000 | 7.750 | 395,000 | 0.061 | 1,300,000 | 0.058 |
| 03/03/2025 | 0.065 | 159.000 | 2,435,000 | 6,850,000 | 6.850 | 830,000 | 0.068 | 1,555,000 | 0.067 |
| 28/02/2025 | 0.070 | 160.600 | 3,400,000 | 6,125,000 | 6.120 | 1,440,000 | 0.078 | 1,680,000 | 0.080 |
| 27/02/2025 | 0.091 | 167.200 | 3,425,000 | 5,885,000 | 5.880 | 1,855,000 | 0.094 | 990,000 | 0.097 |
| 26/02/2025 | 0.094 | 168.100 | 10,400,000 | 6,750,000 | 6.750 | 5,600,000 | 0.091 | 1,535,000 | 0.094 |
| 25/02/2025 | 0.059 | 155.000 | 8,650,000 | 10,815,000 | 10.810 | 8,010,000 | 0.060 | 350,000 | 0.062 |
| 24/02/2025 | 0.074 | 161.100 | 16,895,000 | 18,475,000 | 18.480 | 7,080,000 | 0.073 | 7,860,000 | 0.077 |
| 21/02/2025 | 0.071 | 161.600 | 12,925,000 | 17,695,000 | 17.700 | 570,000 | 0.061 | 8,320,000 | 0.063 |
| 20/02/2025 | 0.055 | 153.700 | 160,000 | 9,945,000 | 9.950 | 160,000 | 0.050 | ||
| 19/02/2025 | 0.057 | 154.200 | 9,640,000 | 10,105,000 | 10.110 | 4,735,000 | 0.049 | 4,830,000 | 0.046 |
| 18/02/2025 | 0.061 | 156.600 | 6,405,000 | 10,010,000 | 10.010 | 2,480,000 | 0.061 | 3,835,000 | 0.061 |
| 17/02/2025 | 0.062 | 157.100 | 12,550,000 | 8,655,000 | 8.650 | 4,685,000 | 0.069 | 7,190,000 | 0.067 |
| 14/02/2025 | 0.082 | 163.000 | 10,400,000 | 6,150,000 | 6.150 | 6,340,000 | 0.071 | 3,615,000 | 0.072 |
| 13/02/2025 | 0.049 | 151.500 | 8,485,000 | 8,875,000 | 8.880 | 1,665,000 | 0.058 | 5,750,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |