29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.202 +0.006 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.196 | 57.200 | 905,000 | 66.408 | 405,000 | 0.199 | 500,000 | 0.200 |
| 24/02/2025 | 0.211 | 58.900 | 885,000 | 66.149 | 400,000 | 0.211 | 485,000 | 0.212 |
| 21/02/2025 | 0.212 | 59.000 | 1,820,000 | 65.939 | 900,000 | 0.212 | 920,000 | 0.214 |
| 20/02/2025 | 0.204 | 57.800 | 1,405,000 | 66.523 | 700,000 | 0.204 | 705,000 | 0.203 |
| 19/02/2025 | 0.214 | 58.900 | 1,330,000 | 66.365 | 680,000 | 0.202 | 650,000 | 0.203 |
| 18/02/2025 | 0.206 | 58.000 | 1,465,000 | 66.471 | 645,000 | 0.215 | 800,000 | 0.216 |
| 17/02/2025 | 0.221 | 59.750 | 3,700,000 | 66.060 | 1,750,000 | 0.218 | 1,750,000 | 0.217 |
| 14/02/2025 | 0.234 | 60.950 | 600,000 | 66.068 | 300,000 | 0.227 | 300,000 | 0.228 |
| 13/02/2025 | 0.217 | 59.300 | 1,910,000 | 65.841 | 1,010,000 | 0.228 | 860,000 | 0.225 |
| 12/02/2025 | 0.212 | 58.500 | 510,000 | 66.283 | 250,000 | 0.217 | 260,000 | 0.218 |
| 11/02/2025 | 0.216 | 58.450 | 1,290,000 | 67.005 | 645,000 | 0.218 | 645,000 | 0.218 |
| 10/02/2025 | 0.223 | 59.450 | 1,240,000 | 66.418 | 615,000 | 0.222 | 625,000 | 0.223 |
| 07/02/2025 | 0.226 | 59.800 | 1,220,000 | 66.123 | 610,000 | 0.220 | 610,000 | 0.221 |
| 06/02/2025 | 0.219 | 59.100 | 1,830,000 | 66.020 | 890,000 | 0.217 | 940,000 | 0.217 |
| 05/02/2025 | 0.219 | 58.800 | 1,910,000 | 66.502 | 785,000 | 0.223 | 1,125,000 | 0.224 |
| 04/02/2025 | 0.255 | 62.900 | 1,295,000 | 65.287 | 865,000 | 0.245 | 430,000 | 0.243 |
| 03/02/2025 | 0.209 | 57.850 | 1,030,000 | 65.985 | 465,000 | 0.192 | 565,000 | 0.195 |
| 28/01/2025 | 0.219 | 58.650 | 300,000 | 66.007 | 150,000 | 0.218 | 150,000 | 0.217 |
| 27/01/2025 | 0.219 | 58.650 | 210,000 | 65.937 | 105,000 | 0.219 | 105,000 | 0.219 |
| 24/01/2025 | 0.217 | 57.900 | 190,000 | 66.731 | 45,000 | 0.211 | 145,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |