29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.018 | 55.750 | 0 | 6,965,000 | 17.412 | ||||
| 13/03/2026 | 0.018 | 54.550 | 0 | 6,965,000 | 17.412 | ||||
| 12/03/2026 | 0.018 | 55.800 | 0 | 6,965,000 | 17.412 | ||||
| 11/03/2026 | 0.018 | 55.650 | 0 | 6,965,000 | 17.412 | ||||
| 10/03/2026 | 0.018 | 57.750 | 0 | 6,965,000 | 17.412 | ||||
| 09/03/2026 | 0.018 | 57.750 | 0 | 6,965,000 | 17.412 | ||||
| 06/03/2026 | 0.018 | 58.700 | 0 | 6,965,000 | 17.412 | ||||
| 05/03/2026 | 0.018 | 57.450 | 0 | 6,965,000 | 17.412 | ||||
| 04/03/2026 | 0.018 | 58.300 | 110,000 | 6,965,000 | 17.412 | 110,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 59.800 | 5,000 | 6,855,000 | 17.138 | 5,000 | 0.022 | ||
| 02/03/2026 | 0.026 | 61.850 | 180,000 | 6,850,000 | 17.125 | 100,000 | 0.026 | 80,000 | 0.029 |
| 27/02/2026 | 0.031 | 63.350 | 2,660,000 | 6,870,000 | 17.175 | 1,330,000 | 0.030 | 1,330,000 | 0.030 |
| 26/02/2026 | 0.030 | 62.800 | 2,175,000 | 6,870,000 | 17.175 | 1,085,000 | 0.035 | 1,090,000 | 0.035 |
| 25/02/2026 | 0.037 | 64.700 | 2,600,000 | 6,865,000 | 17.162 | 925,000 | 0.039 | 1,675,000 | 0.038 |
| 24/02/2026 | 0.039 | 64.500 | 3,110,000 | 6,115,000 | 15.288 | 1,505,000 | 0.040 | 1,605,000 | 0.040 |
| 23/02/2026 | 0.046 | 66.100 | 4,570,000 | 6,015,000 | 15.038 | 2,445,000 | 0.044 | 2,025,000 | 0.042 |
| 20/02/2026 | 0.034 | 63.000 | 2,770,000 | 6,435,000 | 16.088 | 1,335,000 | 0.037 | 1,435,000 | 0.037 |
| 16/02/2026 | 0.038 | 63.550 | 1,800,000 | 6,335,000 | 15.837 | 750,000 | 0.038 | 1,050,000 | 0.037 |
| 13/02/2026 | 0.036 | 62.850 | 1,570,000 | 6,035,000 | 15.088 | 820,000 | 0.038 | 750,000 | 0.039 |
| 12/02/2026 | 0.038 | 63.000 | 3,500,000 | 6,105,000 | 15.263 | 1,700,000 | 0.040 | 1,800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |