29148 阿里瑞銀五乙購Ｂ (认购证)
按盘价 
0.710 +0.090 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.620 | 130.600 | 2,595,000 | 45.277 | 2,595,000 | 0.590 | ||
| 24/02/2025 | 0.710 | 135.700 | 2,595,000 | 47.011 | 2,595,000 | 0.710 | ||
| 21/02/2025 | 0.730 | 138.500 | 0 | 43.658 | ||||
| 20/02/2025 | 0.490 | 120.900 | 40,000 | 45.545 | 20,000 | 0.490 | 20,000 | 0.490 |
| 19/02/2025 | 0.550 | 124.100 | 0 | 47.556 | ||||
| 18/02/2025 | 0.570 | 126.300 | 0 | 46.232 | ||||
| 17/02/2025 | 0.520 | 122.200 | 60,000 | 46.950 | 30,000 | 0.500 | 30,000 | 0.498 |
| 14/02/2025 | 0.530 | 124.100 | 30,000 | 44.700 | 15,000 | 0.510 | 15,000 | 0.480 |
| 13/02/2025 | 0.445 | 116.700 | 0 | 46.223 | ||||
| 12/02/2025 | 0.400 | 113.800 | 0 | 45.026 | ||||
| 11/02/2025 | 0.295 | 104.900 | 180,000 | 44.463 | 90,000 | 0.311 | 90,000 | 0.309 |
| 10/02/2025 | 0.300 | 105.500 | 10,000 | 44.197 | 5,000 | 0.290 | 5,000 | 0.285 |
| 07/02/2025 | 0.246 | 100.000 | 190,000 | 44.262 | 95,000 | 0.243 | 95,000 | 0.242 |
| 06/02/2025 | 0.230 | 98.550 | 330,000 | 43.891 | 165,000 | 0.221 | 165,000 | 0.223 |
| 05/02/2025 | 0.225 | 97.550 | 320,000 | 44.415 | 250,000 | 0.216 | 50,000 | 0.216 |
| 04/02/2025 | 0.227 | 97.650 | 130,000 | 44.297 | 65,000 | 0.205 | 65,000 | 0.206 |
| 03/02/2025 | 0.188 | 94.000 | 880,000 | 43.293 | 440,000 | 0.174 | 440,000 | 0.174 |
| 28/01/2025 | 0.146 | 88.300 | 110,000 | 43.321 | 55,000 | 0.144 | 55,000 | 0.144 |
| 27/01/2025 | 0.138 | 87.250 | 120,000 | 43.181 | 60,000 | 0.138 | 60,000 | 0.140 |
| 24/01/2025 | 0.121 | 84.750 | 0 | 42.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |