29148 阿里瑞银五乙购Ｂ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.530 | 124.100 | 30,000 | 0 | 0.000 | 15,000 | 0.510 | 15,000 | 0.480 |
| 13/02/2025 | 0.445 | 116.700 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.400 | 113.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.295 | 104.900 | 180,000 | 0 | 0.000 | 90,000 | 0.311 | 90,000 | 0.309 |
| 10/02/2025 | 0.300 | 105.500 | 10,000 | 0 | 0.000 | 5,000 | 0.290 | 5,000 | 0.285 |
| 07/02/2025 | 0.246 | 100.000 | 190,000 | 0 | 0.000 | 95,000 | 0.243 | 95,000 | 0.242 |
| 06/02/2025 | 0.230 | 98.550 | 330,000 | 0 | 0.000 | 165,000 | 0.221 | 165,000 | 0.223 |
| 05/02/2025 | 0.225 | 97.550 | 320,000 | 0 | 0.000 | 250,000 | 0.216 | 50,000 | 0.216 |
| 04/02/2025 | 0.227 | 97.650 | 130,000 | 200,000 | 0.200 | 65,000 | 0.205 | 65,000 | 0.206 |
| 03/02/2025 | 0.188 | 94.000 | 880,000 | 200,000 | 0.200 | 440,000 | 0.174 | 440,000 | 0.174 |
| 28/01/2025 | 0.146 | 88.300 | 110,000 | 200,000 | 0.200 | 55,000 | 0.144 | 55,000 | 0.144 |
| 27/01/2025 | 0.138 | 87.250 | 120,000 | 200,000 | 0.200 | 60,000 | 0.138 | 60,000 | 0.140 |
| 24/01/2025 | 0.121 | 84.750 | 0 | 200,000 | 0.200 | ||||
| 23/01/2025 | 0.110 | 82.900 | 0 | 200,000 | 0.200 | ||||
| 22/01/2025 | 0.109 | 82.200 | 0 | 200,000 | 0.200 | ||||
| 21/01/2025 | 0.127 | 84.800 | 0 | 200,000 | 0.200 | ||||
| 20/01/2025 | 0.127 | 84.550 | 10,000 | 200,000 | 0.200 | 5,000 | 0.133 | 5,000 | 0.131 |
| 17/01/2025 | 0.100 | 80.750 | 20,000 | 200,000 | 0.200 | 10,000 | 0.100 | 10,000 | 0.101 |
| 16/01/2025 | 0.100 | 80.450 | 0 | 200,000 | 0.200 | ||||
| 15/01/2025 | 0.099 | 79.950 | 20,000 | 200,000 | 0.200 | 10,000 | 0.099 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |