29155 威勝麥銀六甲購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.027 | 19.580 | 540,000 | 75.782 | 300,000 | 0.032 | 240,000 | 0.035 |
| 09/07/2026 | 0.031 | 20.060 | 240,000 | 75.468 | 120,000 | 0.031 | 120,000 | 0.031 |
| 08/07/2026 | 0.036 | 20.320 | 2,600,000 | 76.457 | 1,300,000 | 0.035 | 1,300,000 | 0.034 |
| 07/07/2026 | 0.040 | 20.680 | 8,280,000 | 76.325 | 4,460,000 | 0.045 | 3,820,000 | 0.044 |
| 06/07/2026 | 0.047 | 21.860 | 380,000 | 73.505 | 320,000 | 0.042 | ||
| 03/07/2026 | 0.036 | 19.720 | 380,000 | 77.800 | 380,000 | 0.034 | ||
| 02/07/2026 | 0.032 | 19.070 | 1,040,000 | 78.569 | 620,000 | 0.030 | 420,000 | 0.027 |
| 30/06/2026 | 0.030 | 19.840 | 3,820,000 | 73.408 | 1,960,000 | 0.028 | 1,860,000 | 0.027 |
| 29/06/2026 | 0.027 | 19.540 | 1,120,000 | 72.867 | 560,000 | 0.029 | 560,000 | 0.029 |
| 26/06/2026 | 0.033 | 20.100 | 2,420,000 | 72.693 | 1,260,000 | 0.031 | 1,160,000 | 0.032 |
| 25/06/2026 | 0.035 | 20.280 | 7,600,000 | 72.579 | 3,700,000 | 0.034 | 3,900,000 | 0.034 |
| 24/06/2026 | 0.043 | 20.860 | 12,200,000 | 73.185 | 6,000,000 | 0.042 | 6,160,000 | 0.042 |
| 23/06/2026 | 0.065 | 22.480 | 12,620,000 | 73.334 | 6,160,000 | 0.069 | 6,060,000 | 0.068 |
| 22/06/2026 | 0.066 | 22.560 | 8,580,000 | 73.024 | 4,340,000 | 0.064 | 4,240,000 | 0.063 |
| 18/06/2026 | 0.042 | 20.660 | 9,680,000 | 72.145 | 4,800,000 | 0.048 | 4,860,000 | 0.048 |
| 17/06/2026 | 0.056 | 21.580 | 14,340,000 | 72.964 | 7,020,000 | 0.059 | 7,160,000 | 0.059 |
| 16/06/2026 | 0.066 | 22.140 | 13,020,000 | 73.433 | 6,680,000 | 0.068 | 6,180,000 | 0.067 |
| 15/06/2026 | 0.054 | 22.180 | 2,500,000 | 69.244 | 980,000 | 0.052 | 1,520,000 | 0.052 |
| 12/06/2026 | 0.042 | 20.220 | 4,360,000 | 72.665 | 2,400,000 | 0.048 | 1,960,000 | 0.048 |
| 11/06/2026 | 0.035 | 19.880 | 4,660,000 | 70.937 | 1,980,000 | 0.034 | 2,420,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |