29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.720 +0.100 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.620 | 130.600 | 50,000 | 70,000 | 0.070 | 25,000 | 0.600 | 25,000 | 0.580 |
| 24/02/2025 | 0.720 | 135.700 | 0 | 70,000 | 0.070 | ||||
| 21/02/2025 | 0.740 | 138.500 | 0 | 70,000 | 0.070 | ||||
| 20/02/2025 | 0.500 | 120.900 | 0 | 70,000 | 0.070 | ||||
| 19/02/2025 | 0.540 | 124.100 | 10,000 | 70,000 | 0.070 | 10,000 | 0.540 | ||
| 18/02/2025 | 0.560 | 126.300 | 110,000 | 80,000 | 0.080 | 100,000 | 0.580 | ||
| 17/02/2025 | 0.520 | 122.200 | 40,000 | 180,000 | 0.180 | 40,000 | 0.540 | ||
| 14/02/2025 | 0.530 | 124.100 | 70,000 | 140,000 | 0.140 | 70,000 | 0.480 | ||
| 13/02/2025 | 0.435 | 116.700 | 0 | 70,000 | 0.070 | ||||
| 12/02/2025 | 0.395 | 113.800 | 90,000 | 70,000 | 0.070 | 90,000 | 0.385 | ||
| 11/02/2025 | 0.300 | 104.900 | 50,000 | 160,000 | 0.160 | 50,000 | 0.305 | ||
| 10/02/2025 | 0.300 | 105.500 | 100,000 | 110,000 | 0.110 | 30,000 | 0.285 | 70,000 | 0.296 |
| 07/02/2025 | 0.249 | 100.000 | 500,000 | 70,000 | 0.070 | 350,000 | 0.250 | 150,000 | 0.250 |
| 06/02/2025 | 0.232 | 98.550 | 970,000 | 270,000 | 0.270 | 485,000 | 0.227 | 485,000 | 0.225 |
| 05/02/2025 | 0.229 | 97.550 | 670,000 | 270,000 | 0.270 | 235,000 | 0.224 | 435,000 | 0.223 |
| 04/02/2025 | 0.232 | 97.650 | 50,000 | 70,000 | 0.070 | 25,000 | 0.221 | 25,000 | 0.215 |
| 03/02/2025 | 0.193 | 94.000 | 490,000 | 70,000 | 0.070 | 245,000 | 0.182 | 245,000 | 0.182 |
| 28/01/2025 | 0.140 | 88.300 | 10,000 | 70,000 | 0.070 | 5,000 | 0.141 | 5,000 | 0.141 |
| 27/01/2025 | 0.136 | 87.250 | 570,000 | 70,000 | 0.070 | 285,000 | 0.141 | 285,000 | 0.141 |
| 24/01/2025 | 0.121 | 84.750 | 1,225,000 | 70,000 | 0.070 | 755,000 | 0.118 | 470,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |