29168 金沙瑞銀六甲沽Ａ (认沽证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.113 | 14.370 | 176,000 | 42.821 | 88,000 | 0.113 | 88,000 | 0.115 |
| 17/08/2026 | 0.110 | 14.510 | 4,648,000 | 47.478 | 2,244,000 | 0.096 | 2,404,000 | 0.098 |
| 14/08/2026 | 0.126 | 14.160 | 412,000 | 47.273 | 176,000 | 0.122 | 236,000 | 0.122 |
| 13/08/2026 | 0.117 | 14.340 | 0 | 46.572 | ||||
| 12/08/2026 | 0.111 | 14.570 | 1,024,000 | 47.506 | 512,000 | 0.121 | 512,000 | 0.122 |
| 11/08/2026 | 0.118 | 14.400 | 704,000 | 47.366 | 352,000 | 0.118 | 352,000 | 0.118 |
| 10/08/2026 | 0.123 | 14.310 | 1,208,000 | 47.590 | 604,000 | 0.124 | 604,000 | 0.124 |
| 07/08/2026 | 0.128 | 14.200 | 1,768,000 | 47.048 | 884,000 | 0.125 | 884,000 | 0.124 |
| 06/08/2026 | 0.118 | 14.480 | 880,000 | 47.393 | 440,000 | 0.118 | 440,000 | 0.117 |
| 05/08/2026 | 0.122 | 14.420 | 1,880,000 | 47.722 | 940,000 | 0.134 | 940,000 | 0.134 |
| 04/08/2026 | 0.133 | 14.220 | 1,856,000 | 48.437 | 928,000 | 0.125 | 928,000 | 0.124 |
| 03/08/2026 | 0.121 | 14.490 | 864,000 | 47.930 | 432,000 | 0.120 | 432,000 | 0.119 |
| 31/07/2026 | 0.112 | 14.720 | 1,680,000 | 47.267 | 940,000 | 0.106 | 740,000 | 0.106 |
| 30/07/2026 | 0.099 | 15.120 | 2,736,000 | 47.455 | 1,268,000 | 0.100 | 1,468,000 | 0.101 |
| 29/07/2026 | 0.105 | 14.970 | 1,784,000 | 47.545 | 892,000 | 0.105 | 892,000 | 0.106 |
| 28/07/2026 | 0.123 | 14.540 | 1,776,000 | 48.018 | 888,000 | 0.119 | 888,000 | 0.119 |
| 27/07/2026 | 0.126 | 14.440 | 2,264,000 | 47.501 | 1,132,000 | 0.126 | 1,132,000 | 0.127 |
| 24/07/2026 | 0.147 | 13.980 | 4,240,000 | 47.383 | 2,120,000 | 0.144 | 2,120,000 | 0.144 |
| 23/07/2026 | 0.154 | 13.860 | 2,936,000 | 47.696 | 1,464,000 | 0.171 | 1,472,000 | 0.174 |
| 22/07/2026 | 0.188 | 13.200 | 592,000 | 47.874 | 296,000 | 0.183 | 296,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |