29168 港交法兴五五购Ａ (认购证)
按盘价 
0.173 -0.076 (-30.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.249 | 365.000 | 23,430,000 | 8,350,000 | 8.350 | 11,460,000 | 0.245 | 1,050,000 | 0.232 |
| 26/02/2025 | 0.244 | 361.200 | 7,490,000 | 18,760,000 | 18.760 | 930,000 | 0.222 | ||
| 25/02/2025 | 0.179 | 343.800 | 5,340,000 | 19,690,000 | 19.690 | 170,000 | 0.183 | 210,000 | 0.161 |
| 24/02/2025 | 0.191 | 345.600 | 9,970,000 | 19,650,000 | 19.650 | 870,000 | 0.184 | 2,810,000 | 0.182 |
| 21/02/2025 | 0.211 | 350.800 | 20,330,000 | 17,710,000 | 17.710 | 2,640,000 | 0.158 | 240,000 | 0.211 |
| 20/02/2025 | 0.108 | 327.600 | 13,510,000 | 20,110,000 | 20.110 | 5,790,000 | 0.113 | ||
| 19/02/2025 | 0.143 | 338.600 | 7,790,000 | 25,900,000 | 25.900 | 2,740,000 | 0.152 | ||
| 18/02/2025 | 0.165 | 341.400 | 17,330,000 | 28,640,000 | 28.640 | 2,990,000 | 0.168 | ||
| 17/02/2025 | 0.165 | 340.800 | 12,680,000 | 31,630,000 | 31.630 | 3,090,000 | 0.165 | ||
| 14/02/2025 | 0.166 | 339.800 | 10,730,000 | 34,720,000 | 34.720 | 2,480,000 | 0.153 | ||
| 13/02/2025 | 0.121 | 325.800 | 34,510,000 | 37,200,000 | 37.200 | 7,440,000 | 0.138 | 2,950,000 | 0.163 |
| 12/02/2025 | 0.163 | 335.800 | 45,730,000 | 41,690,000 | 41.690 | 400,000 | 0.120 | 19,180,000 | 0.126 |
| 11/02/2025 | 0.088 | 318.000 | 25,820,000 | 22,910,000 | 22.910 | 7,230,000 | 0.098 | 3,630,000 | 0.096 |
| 10/02/2025 | 0.099 | 320.400 | 26,700,000 | 26,510,000 | 26.510 | 6,390,000 | 0.101 | 8,960,000 | 0.099 |
| 07/02/2025 | 0.091 | 316.600 | 358,810,000 | 23,940,000 | 23.940 | 165,020,000 | 0.075 | 173,370,000 | 0.076 |
| 06/02/2025 | 0.071 | 309.000 | 346,600,000 | 15,590,000 | 15.590 | 169,480,000 | 0.067 | 174,250,000 | 0.067 |
| 05/02/2025 | 0.068 | 305.800 | 318,060,000 | 10,820,000 | 10.820 | 157,680,000 | 0.071 | 159,420,000 | 0.071 |
| 04/02/2025 | 0.082 | 312.000 | 4,740,000 | 9,080,000 | 9.080 | 1,540,000 | 0.075 | 1,590,000 | 0.075 |
| 03/02/2025 | 0.065 | 301.600 | 5,870,000 | 9,030,000 | 9.030 | 2,860,000 | 0.063 | 2,510,000 | 0.060 |
| 28/01/2025 | 0.072 | 302.000 | 4,000,000 | 9,380,000 | 9.380 | 1,960,000 | 0.070 | 1,130,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |