29238 理想摩通五六購Ａ (认购证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.077 | 87.300 | 200,000 | 76.454 | 200,000 | 0.080 | ||
| 22/01/2025 | 0.090 | 90.700 | 0 | 76.570 | ||||
| 21/01/2025 | 0.103 | 94.100 | 250,000 | 76.181 | 250,000 | 0.098 | ||
| 20/01/2025 | 0.086 | 89.350 | 0 | 76.452 | ||||
| 17/01/2025 | 0.077 | 86.750 | 20,000 | 75.774 | 20,000 | 0.074 | ||
| 16/01/2025 | 0.075 | 85.400 | 50,000 | 76.770 | 50,000 | 0.076 | ||
| 15/01/2025 | 0.075 | 85.400 | 0 | 76.518 | ||||
| 14/01/2025 | 0.085 | 88.150 | 10,000 | 76.399 | 10,000 | 0.079 | ||
| 13/01/2025 | 0.077 | 85.300 | 0 | 77.088 | ||||
| 10/01/2025 | 0.086 | 87.950 | 0 | 76.196 | ||||
| 09/01/2025 | 0.086 | 87.500 | 210,000 | 76.691 | 210,000 | 0.088 | ||
| 08/01/2025 | 0.109 | 91.550 | 0 | 79.654 | ||||
| 07/01/2025 | 0.114 | 92.850 | 0 | 79.222 | ||||
| 06/01/2025 | 0.122 | 94.350 | 0 | 79.629 | ||||
| 03/01/2025 | 0.131 | 96.050 | 0 | 79.487 | ||||
| 02/01/2025 | 0.122 | 93.900 | 100,000 | 79.414 | 50,000 | 0.124 | 50,000 | 0.122 |
| 31/12/2024 | 0.126 | 93.950 | 10,000 | 80.410 | 10,000 | 0.131 | ||
| 30/12/2024 | 0.145 | 98.100 | 20,000 | 80.252 | 10,000 | 0.147 | 10,000 | 0.147 |
| 27/12/2024 | 0.156 | 100.400 | 110,000 | 79.545 | 50,000 | 0.153 | 60,000 | 0.153 |
| 24/12/2024 | 0.131 | 94.600 | 20,000 | 79.567 | 10,000 | 0.132 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |