29238 理想摩通五六购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 87.500 | 210,000 | 230,000 | 0.329 | 210,000 | 0.088 | ||
| 08/01/2025 | 0.109 | 91.550 | 0 | 20,000 | 0.029 | ||||
| 07/01/2025 | 0.114 | 92.850 | 0 | 20,000 | 0.029 | ||||
| 06/01/2025 | 0.122 | 94.350 | 0 | 20,000 | 0.029 | ||||
| 03/01/2025 | 0.131 | 96.050 | 0 | 20,000 | 0.029 | ||||
| 02/01/2025 | 0.122 | 93.900 | 100,000 | 20,000 | 0.029 | 50,000 | 0.124 | 50,000 | 0.122 |
| 31/12/2024 | 0.126 | 93.950 | 10,000 | 20,000 | 0.029 | 10,000 | 0.131 | ||
| 30/12/2024 | 0.145 | 98.100 | 20,000 | 10,000 | 0.014 | 10,000 | 0.147 | 10,000 | 0.147 |
| 27/12/2024 | 0.156 | 100.400 | 110,000 | 10,000 | 0.014 | 50,000 | 0.153 | 60,000 | 0.153 |
| 24/12/2024 | 0.131 | 94.600 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.132 |
| 23/12/2024 | 0.127 | 93.800 | 16,120,000 | 0 | 0.000 | 8,110,000 | 0.127 | 8,010,000 | 0.127 |
| 20/12/2024 | 0.125 | 93.250 | 0 | 100,000 | 0.143 | ||||
| 19/12/2024 | 0.117 | 91.050 | 100,000 | 100,000 | 0.143 | 100,000 | 0.113 | ||
| 18/12/2024 | 0.112 | 89.900 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.107 |
| 17/12/2024 | 85.250 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 85.450 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 85.950 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 90.400 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 88.600 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 90.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |