29241 華地華泰六甲購Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 33.520 | 3,970,000 | 52.153 | ||||
| 20/07/2026 | 0.039 | 34.480 | 2,250,000 | 51.825 | 1,125,000 | 0.037 | 1,125,000 | 0.036 |
| 17/07/2026 | 0.037 | 33.720 | 1,780,000 | 52.709 | 890,000 | 0.047 | 890,000 | 0.048 |
| 16/07/2026 | 0.051 | 34.620 | 2,300,000 | 53.924 | 1,160,000 | 0.048 | 1,090,000 | 0.049 |
| 15/07/2026 | 0.041 | 33.640 | 2,270,000 | 53.745 | 900,000 | 0.040 | 1,330,000 | 0.040 |
| 14/07/2026 | 0.040 | 33.440 | 0 | 53.838 | ||||
| 13/07/2026 | 0.035 | 32.700 | 0 | 54.134 | ||||
| 10/07/2026 | 0.033 | 32.180 | 0 | 54.265 | ||||
| 09/07/2026 | 0.032 | 31.640 | 0 | 55.241 | ||||
| 08/07/2026 | 0.035 | 32.300 | 0 | 54.176 | ||||
| 07/07/2026 | 0.032 | 31.500 | 0 | 55.206 | ||||
| 06/07/2026 | 0.034 | 32.140 | 0 | 53.863 | ||||
| 03/07/2026 | 0.030 | 31.120 | 0 | 54.680 | ||||
| 02/07/2026 | 0.031 | 31.060 | 520,000 | 55.017 | 260,000 | 0.031 | 260,000 | 0.031 |
| 30/06/2026 | 0.024 | 30.000 | 2,300,000 | 54.742 | 2,300,000 | 0.021 | ||
| 29/06/2026 | 0.020 | 30.540 | 0 | 51.209 | ||||
| 26/06/2026 | 0.020 | 30.160 | 2,300,000 | 51.650 | 2,300,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 30.240 | 0 | 52.183 | ||||
| 24/06/2026 | 0.025 | 30.800 | 0 | 51.779 | ||||
| 23/06/2026 | 0.025 | 30.420 | 0 | 52.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |