29241 华地华泰六甲购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.031 | 33.520 | 3,970,000 | ||||||
| 20/07/2026 | 0.039 | 34.480 | 2,250,000 | 460,000 | 1.150 | 1,125,000 | 0.037 | 1,125,000 | 0.036 |
| 17/07/2026 | 0.037 | 33.720 | 1,780,000 | 460,000 | 1.150 | 890,000 | 0.047 | 890,000 | 0.048 |
| 16/07/2026 | 0.051 | 34.620 | 2,300,000 | 460,000 | 1.150 | 1,160,000 | 0.048 | 1,090,000 | 0.049 |
| 15/07/2026 | 0.041 | 33.640 | 2,270,000 | 530,000 | 1.325 | 900,000 | 0.040 | 1,330,000 | 0.040 |
| 14/07/2026 | 0.040 | 33.440 | 0 | 100,000 | 0.250 | ||||
| 13/07/2026 | 0.035 | 32.700 | 0 | 100,000 | 0.250 | ||||
| 10/07/2026 | 0.033 | 32.180 | 0 | 100,000 | 0.250 | ||||
| 09/07/2026 | 0.032 | 31.640 | 0 | 100,000 | 0.250 | ||||
| 08/07/2026 | 0.035 | 32.300 | 0 | 100,000 | 0.250 | ||||
| 07/07/2026 | 0.032 | 31.500 | 0 | 100,000 | 0.250 | ||||
| 06/07/2026 | 0.034 | 32.140 | 0 | 100,000 | 0.250 | ||||
| 03/07/2026 | 0.030 | 31.120 | 0 | 100,000 | 0.250 | ||||
| 02/07/2026 | 0.031 | 31.060 | 520,000 | 100,000 | 0.250 | 260,000 | 0.031 | 260,000 | 0.031 |
| 30/06/2026 | 0.024 | 30.000 | 2,300,000 | 100,000 | 0.250 | 2,300,000 | 0.021 | ||
| 29/06/2026 | 0.020 | 30.540 | 0 | 2,400,000 | 6.000 | ||||
| 26/06/2026 | 0.020 | 30.160 | 2,300,000 | 2,400,000 | 6.000 | 2,300,000 | 0.019 | ||
| 25/06/2026 | 0.022 | 30.240 | 0 | 100,000 | 0.250 | ||||
| 24/06/2026 | 0.025 | 30.800 | 0 | 100,000 | 0.250 | ||||
| 23/06/2026 | 0.025 | 30.420 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |