29896 華虹法巴六六購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.117 | 139.300 | 250,000 | 49.385 | ||||
| 10/06/2026 | 0.126 | 137.300 | 40,000 | 76.494 | ||||
| 09/06/2026 | 0.151 | 140.100 | 40,000 | 79.096 | ||||
| 08/06/2026 | 0.132 | 137.100 | 0 | 78.616 | ||||
| 05/06/2026 | 0.192 | 145.300 | 0 | 70.625 | ||||
| 04/06/2026 | 0.305 | 156.500 | 510,000 | 91.783 | 480,000 | 0.238 | ||
| 03/06/2026 | 0.245 | 151.700 | 150,000 | 66.080 | ||||
| 02/06/2026 | 0.217 | 147.900 | 200,000 | 69.270 | ||||
| 01/06/2026 | 0.255 | 152.300 | 70,000 | 68.740 | ||||
| 29/05/2026 | 0.345 | 161.300 | 900,000 | 77.575 | ||||
| 28/05/2026 | 0.430 | 170.000 | 480,000 | 84.638 | ||||
| 27/05/2026 | 0.275 | 152.400 | 2,050,000 | 80.288 | 1,060,000 | 0.242 | ||
| 26/05/2026 | 0.200 | 143.700 | 9,320,000 | 72.765 | 2,890,000 | 0.241 | 3,520,000 | 0.253 |
| 22/05/2026 | 0.114 | 130.100 | 450,000 | 70.018 | ||||
| 21/05/2026 | 0.104 | 128.000 | 690,000 | 69.888 | 80,000 | 0.173 | 200,000 | 0.149 |
| 20/05/2026 | 0.144 | 132.800 | 910,000 | 77.001 | 100,000 | 0.132 | ||
| 19/05/2026 | 0.057 | 116.600 | 420,000 | 70.583 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.057 | 115.800 | 840,000 | 71.701 | 270,000 | 0.058 | ||
| 15/05/2026 | 0.065 | 115.900 | 1,680,000 | 74.169 | 720,000 | 0.122 | 260,000 | 0.071 |
| 14/05/2026 | 0.120 | 127.000 | 910,000 | 75.985 | 460,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |