29896 华虹法巴六六购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 87.250 | 50,000 | 2,390,000 | 3.414 | 50,000 | 0.042 | ||
| 04/03/2026 | 0.040 | 86.250 | 200,000 | 2,440,000 | 3.486 | 200,000 | 0.045 | ||
| 03/03/2026 | 0.042 | 87.800 | 730,000 | 2,240,000 | 3.200 | 730,000 | 0.048 | ||
| 02/03/2026 | 0.057 | 92.950 | 340,000 | 2,970,000 | 4.243 | 120,000 | 0.063 | 220,000 | 0.056 |
| 27/02/2026 | 0.070 | 96.750 | 410,000 | 2,870,000 | 4.100 | 410,000 | 0.069 | ||
| 26/02/2026 | 0.076 | 97.850 | 830,000 | 2,460,000 | 3.514 | 300,000 | 0.076 | 530,000 | 0.086 |
| 25/02/2026 | 0.097 | 102.800 | 430,000 | 2,230,000 | 3.186 | 160,000 | 0.098 | 140,000 | 0.097 |
| 24/02/2026 | 0.092 | 101.400 | 530,000 | 2,250,000 | 3.214 | 40,000 | 0.089 | 400,000 | 0.080 |
| 23/02/2026 | 0.086 | 98.400 | 200,000 | 1,890,000 | 2.700 | 200,000 | 0.089 | ||
| 20/02/2026 | 0.075 | 94.150 | 0 | 1,690,000 | 2.414 | ||||
| 16/02/2026 | 0.094 | 99.900 | 0 | 1,690,000 | 2.414 | ||||
| 13/02/2026 | 0.092 | 98.750 | 200,000 | 1,690,000 | 2.414 | 200,000 | 0.100 | ||
| 12/02/2026 | 0.094 | 99.550 | 0 | 1,890,000 | 2.700 | ||||
| 11/02/2026 | 0.094 | 99.600 | 220,000 | 1,890,000 | 2.700 | 20,000 | 0.093 | 200,000 | 0.096 |
| 10/02/2026 | 0.104 | 101.300 | 30,000 | 1,710,000 | 2.443 | 30,000 | 0.106 | ||
| 09/02/2026 | 0.110 | 102.500 | 0 | 1,680,000 | 2.400 | ||||
| 06/02/2026 | 0.101 | 99.250 | 0 | 1,680,000 | 2.400 | ||||
| 05/02/2026 | 0.103 | 99.600 | 20,000 | 1,680,000 | 2.400 | 20,000 | 0.095 | ||
| 04/02/2026 | 0.116 | 102.400 | 0 | 1,700,000 | 2.429 | ||||
| 03/02/2026 | 0.136 | 107.700 | 800,000 | 1,700,000 | 2.429 | 70,000 | 0.134 | 700,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |