21266 阿里摩通六三沽Ｈ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 1,040,000 | 0.520 | 470,000 | 0.034 | 410,000 | 0.034 | ||
| 27/01/2026 | 0 | 1,100,000 | 0.550 | 1,460,000 | 0.041 | 1,310,000 | 0.042 | ||
| 26/01/2026 | 0 | 1,250,000 | 0.625 | 1,320,000 | 0.046 | 1,330,000 | 0.045 | ||
| 23/01/2026 | 0 | 1,240,000 | 0.620 | 1,930,000 | 0.040 | 1,880,000 | 0.039 | ||
| 22/01/2026 | 0 | 1,290,000 | 0.645 | 2,100,000 | 0.051 | 2,000,000 | 0.050 | ||
| 21/01/2026 | 0 | 1,390,000 | 0.695 | 4,840,000 | 0.057 | 4,130,000 | 0.058 | ||
| 20/01/2026 | 0 | 2,100,000 | 1.050 | 5,620,000 | 0.062 | 5,760,000 | 0.061 | ||
| 19/01/2026 | 0 | 1,960,000 | 0.980 | 13,450,000 | 0.061 | 3,850,000 | 0.060 | ||
| 16/01/2026 | 0 | 11,560,000 | 5.780 | 736,760,000 | 0.048 | 744,570,000 | 0.048 | ||
| 15/01/2026 | 0 | 3,750,000 | 1.875 | 7,080,000 | 0.053 | 6,440,000 | 0.051 | ||
| 14/01/2026 | 0 | 4,390,000 | 2.195 | 543,420,000 | 0.055 | 547,660,000 | 0.055 | ||
| 13/01/2026 | 0 | 150,000 | 0.075 | 2,610,000 | 0.075 | 2,510,000 | 0.076 | ||
| 12/01/2026 | 0 | 250,000 | 0.125 | 2,470,000 | 0.098 | 2,550,000 | 0.098 | ||
| 09/01/2026 | 0 | 170,000 | 0.085 | 1,310,000 | 0.120 | 1,480,000 | 0.120 | ||
| 08/01/2026 | 0 | 0 | 0.000 | 3,320,000 | 0.145 | 3,320,000 | 0.143 | ||
| 07/01/2026 | 0 | 0 | 0.000 | 3,770,000 | 0.135 | 3,770,000 | 0.135 | ||
| 06/01/2026 | 0 | 0 | 0.000 | 2,110,000 | 0.102 | 1,850,000 | 0.102 | ||
| 05/01/2026 | 0 | 260,000 | 0.130 | 1,020,000 | 0.099 | 1,280,000 | 0.104 | ||
| 02/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |