21266 阿里摩通六三沽Ｈ (认沽证)
实时 按盘价 跌0.029 -0.002 (-6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.5600.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.560+1.82%25/06/2026118.980     
19954阿里国君六六购Ａ0.5600.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.5600.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.5600.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.570+1.79%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.5700.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.5500.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.5600.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.5600.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.470+0.68%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.1100.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.560+1.82%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.550+0.65%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.5400.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.570+1.29%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.072+1.41%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.074+1.37%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.0770.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.0320.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.031-3.13%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0330.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.031+3.33%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.0310.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0260.00%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.083-1.19%24/07/2026
     127.28024567阿里国君六七沽Ａ0.080-2.44%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.095+1.06%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.098-1.01%31/07/2026
     127.38024526阿里信证六七沽Ａ0.085+2.41%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.980+2.08%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.042+2.44%03/07/2026
     129.90020512阿里国君六六沽Ａ0.031-3.13%26/06/2026
     129.90020535阿里星展六六沽Ａ0.031+3.33%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.035-2.78%26/06/2026
     129.90020584阿里中银六六沽Ａ0.0350.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.039+2.63%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.019-9.52%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0230.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.0230.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.017-5.56%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.0210.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.021-4.55%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.0270.00%05/05/2026
18144阿里花旗六二购Ａ0.750+1.35%24/02/2026135.990     
13529阿里法巴六三购Ａ0.760+1.33%03/03/2026136.000     
18137阿里信证六二购Ａ0.750+1.35%24/02/2026136.080     
17209阿里中银六二购Ａ0.750+1.35%24/02/2026136.100     
17975阿里摩利六二购Ａ0.750+1.35%24/02/2026136.100     
18097阿里星展六二购Ａ0.750+1.35%24/02/2026136.100     
18098阿里摩通六二购Ａ0.750+1.35%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.750+1.35%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.750+1.35%24/02/2026136.100     
18149阿里华泰六二购Ａ0.750+1.35%24/02/2026136.100     
18222阿里国君六二购Ａ0.750+1.35%24/02/2026136.100     
24246阿里摩利六七购Ａ0.430+1.18%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0100.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0100.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.010-16.67%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.042-4.55%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.044-2.22%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.042-4.55%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.044-2.22%02/04/2026
     142.78020718阿里中银六三沽Ａ0.012-7.69%09/03/2026
     142.78020743阿里国君六三沽Ａ0.0100.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.0100.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.011-15.38%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.012-14.29%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.0100.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.016-5.88%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0100.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.0110.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.0660.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.067-1.47%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.067-1.47%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.071-2.74%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.065-1.52%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.064-3.03%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.066-1.49%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.067+4.69%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.0620.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.074-2.63%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.067-1.47%22/06/2026
24388阿里信证六九购Ｂ0.3950.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.028-6.67%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.029-6.45%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.025-10.71%23/03/2026
     149.78021269阿里星展六三沽Ａ0.030-3.23%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.028-3.45%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.029-3.33%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.033-5.71%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.032-3.03%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.032-3.03%30/03/2026
     149.90022627阿里中银六九沽Ａ0.126-0.79%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.128-1.54%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.1290.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.127+0.79%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.126-0.79%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.132+0.76%23/09/2026
     149.90025135阿里国君六九沽Ａ0.128-1.54%23/09/2026
27819阿里法巴六四购Ａ0.5500.00%02/04/2026150.00022501阿里信证六九沽Ａ0.128-1.54%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.1330.00%23/09/2026
13414阿里汇丰六三购Ａ0.5300.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.5300.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.530+1.92%26/03/2026150.100     
16241阿里华泰六三购Ａ0.5300.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.540+1.89%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.5300.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.5300.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.5300.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.530+1.92%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.530+1.92%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.270+1.89%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.260+1.96%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.2600.00%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.1050.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.106-0.93%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.101-1.94%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.102-0.97%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.102-0.97%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.106-0.93%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.106-4.50%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.103-3.74%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.095-2.06%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.104-1.89%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.052-5.45%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.049-7.55%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.053-3.64%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.050-5.66%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.046-6.12%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.050-5.66%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.051-5.56%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.062-4.62%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.053-1.85%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.050-7.41%23/03/2026
20461阿里汇丰六六购Ｃ0.260+1.96%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.2550.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.2500.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.2650.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.255-1.92%22/06/2026159.980     
23733阿里信证六六购Ｂ0.2550.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.255+2.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.260+1.96%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.260-1.89%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.260+1.96%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.220+1.38%29/04/2026160.000     
22860阿里信证六四购Ｅ0.219+0.92%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.217+0.93%22/04/2026160.100     
23258阿里中银六四购Ｅ0.217+2.36%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.189+0.53%16/04/2026163.99021824阿里摩利六四沽Ｄ0.098-2.00%27/04/2026
16487阿里法巴六四购Ｄ0.182+1.11%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.181+1.69%09/04/2026164.090     
22896阿里中银六四购Ｃ0.178+0.56%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.184+0.55%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.1800.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.510+3.03%13/07/2026165.000     
24561阿里中银六七购Ａ0.495+1.02%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.2650.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.2900.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.265-1.85%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.2650.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.270-1.82%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.265+1.92%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.2750.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.2650.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.260-1.89%16/03/2026168.100     
18561阿里国君六三购Ｂ0.265+1.92%16/03/2026168.100     
20065阿里星展六三购Ｂ0.290+1.75%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.098-2.00%08/04/2026
20854阿里信证六三购Ｃ0.143+0.70%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.144+1.41%02/04/2026170.000     
14527阿里摩利六三购Ａ0.1370.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1380.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.137+0.74%26/03/2026170.100     
15387阿里花旗六三购Ａ0.135+0.75%26/03/2026170.100     
15432阿里中银六三购Ｃ0.134-0.74%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.140+0.72%26/03/2026170.100     
15570阿里摩通六三购Ａ0.142+0.71%26/03/2026170.100     
15675阿里星展六三购Ａ0.135-0.74%26/03/2026170.100     
20522阿里国君六三购Ｃ0.1350.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
22813阿里花旗六四购Ｃ0.144+0.70%22/04/2026173.280     
20456阿里摩通六四购Ａ0.162+1.89%29/04/2026173.330     
22548阿里信证六四购Ｄ0.151+1.34%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.1490.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.1440.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.1540.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.150+1.35%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.143+0.70%22/04/2026173.430     
20808阿里国君六四购Ｂ0.142-0.70%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.146+2.10%22/04/2026173.430     
22807阿里星展六四购Ａ0.145+0.69%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.146+1.39%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.2750.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.270+1.89%28/04/2026178.980     
20193阿里国君六四购Ａ0.2700.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.1800.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.320-1.54%29/05/2026180.000     
20109阿里法巴六五购Ａ0.2650.00%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.150-1.32%11/03/2026180.000     
20123阿里信证六四购Ａ0.2600.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.237-0.42%23/04/2026180.980     
20298阿里花旗六四购Ａ0.235+0.43%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.097-1.02%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.0830.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.083-1.19%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.088-1.12%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.082+1.23%23/03/2026182.090     
22379阿里星展六三购Ｄ0.083-1.19%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.084+1.20%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.198+1.02%17/08/2026184.900     
24744阿里信证六八购Ａ0.200+2.04%24/08/2026185.000     
24908阿里中银六八购Ｃ0.195+0.52%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.197+1.03%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.195+0.52%17/08/2026185.100     
24975阿里国君六八购Ａ0.217+0.93%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.196+1.03%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.1980.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.197+1.03%17/08/2026185.100     
25161阿里华泰六八购Ａ0.1960.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.255+2.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.227+1.34%11/05/2026187.090     
22622阿里中银六五购Ｃ0.232+1.31%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.248+1.22%11/05/2026187.090     
24568阿里国君六五购Ｂ0.241+0.84%11/05/2026187.090     
20017阿里中银六六购Ｃ0.300+1.69%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.064-3.03%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.180-1.67%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.290+1.75%23/06/2026188.890     
24204阿里星展六七购Ａ0.325+1.56%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.056-5.08%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.2750.00%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.055-1.79%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.057-3.39%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.055-1.79%16/03/2026188.980     
21271阿里国君六三购Ｆ0.054-3.57%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.060-1.64%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.055-1.79%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0600.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.2900.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.2900.00%23/06/2026188.980     
14620阿里法巴六六购Ａ0.1350.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.1510.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.143+2.14%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.144+2.13%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.145+0.69%25/06/2026190.100     
14724阿里中银六六购Ａ0.133+0.76%25/06/2026190.100     
14733阿里华泰六六购Ａ0.137+1.48%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.138+1.47%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.133+0.76%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.133+0.76%25/06/2026190.100     
15673阿里信证六六购Ａ0.145+0.69%25/06/2026190.100     
20524阿里国君六六购Ｂ0.141+1.44%25/06/2026190.100     
20676阿里星展六六购Ｂ0.1380.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.4700.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.106-0.93%01/04/2026199.880     
23675阿里麦银六九购Ａ0.340-1.45%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.101-1.94%25/03/2026199.980     
23843阿里中银六九购Ｂ0.350+2.94%23/09/2026199.980     
24340阿里华泰六九购Ａ0.3450.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.044-4.35%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.160-1.84%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.050-1.96%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.3250.00%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.046-2.13%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.045-2.17%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0440.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.040-2.44%23/03/2026200.200     
24710阿里中银六八购Ｂ0.3150.00%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0450.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.171+1.79%11/05/2026200.880     
20579阿里中银六五购Ａ0.1560.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.155-1.27%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.159+1.27%04/05/2026201.080     
22836阿里摩通六五购Ａ0.1620.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.151+1.34%04/05/2026201.080     
23302阿里国君六五购Ａ0.161+0.63%04/05/2026201.080     
24890阿里法兴六五购Ａ0.157+1.95%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.0850.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.064-3.03%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.141+2.17%04/05/2026205.000     
24728阿里花旗六五购Ａ0.1370.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.132+0.76%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.118-3.28%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.116-1.69%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.1210.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.120-0.83%22/04/2026207.190     
23086阿里国君六四购Ｃ0.127-0.78%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.048-4.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.040-2.44%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.039-7.14%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.039-7.14%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.039-7.14%10/03/2026210.080     
20903阿里国君六三购Ｄ0.037-2.63%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.039-4.88%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.043-6.52%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.040+2.56%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.072-2.70%02/04/2026214.000     
21982阿里信证六三购Ｆ0.033-2.94%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.066-1.49%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0310.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.028-3.45%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.025-3.85%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.027-3.57%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.028-3.45%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.027+3.85%25/03/2026216.700     
28080阿里国君六三购Ｉ0.024+4.35%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.149+1.36%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.131-1.50%27/05/2026218.000     
20968阿里中银六五购Ｂ0.1190.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.1340.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.136+0.74%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.1300.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.1340.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.1400.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.137-1.44%27/05/2026218.200     
20856阿里信证六甲购Ａ0.1650.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.160+0.63%23/11/2026219.000     
21008阿里国君六甲购Ａ0.162-0.61%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.151+2.03%23/11/2026219.080     
21627阿里中银六甲购Ａ0.155+0.65%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.156+0.65%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.161+1.26%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.166+0.61%23/11/2026219.080     
24563阿里星展六甲购Ａ0.1720.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.162+1.25%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.205+6.77%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.1940.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.193+1.05%23/07/2026222.422     
13402阿里法巴六九购Ａ0.122+0.83%22/09/2026223.880     
21147阿里摩利六九购Ａ0.124+0.81%29/09/2026223.990     
29856阿里信证六九购Ａ0.121+1.68%22/09/2026224.180     
13022阿里法兴六九购Ａ0.1180.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.125+2.46%22/09/2026224.190     
21628阿里中银六九购Ａ0.120-0.83%22/09/2026224.190     
24704阿里国君六九购Ａ0.122+0.83%22/09/2026224.190     
24707阿里星展六九购Ａ0.135+1.50%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.126+1.61%22/09/2026224.190     
13991阿里摩通六九购Ａ0.124+0.81%16/09/2026225.880     
22007阿里花旗六八购Ａ0.1010.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.1030.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0960.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.100+1.01%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0990.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.103+0.98%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0970.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0980.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.018-10.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.022-4.35%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.021-4.55%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0400.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.034-2.86%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020-9.09%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.035-2.78%24/03/2026230.080     
20967阿里中银六三购Ｆ0.029-6.45%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0350.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.036-5.26%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.036-7.69%24/03/2026230.080     
21215阿里国君六三购Ｅ0.028-9.68%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0190.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0190.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.021-8.70%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0210.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0390.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.234+1.74%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.051-1.92%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0230.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.029+3.57%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.019-5.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.019-5.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.023-4.17%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0200.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0230.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0250.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.018-5.26%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.015-6.25%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0160.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0150.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0170.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.0640.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0630.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.065+1.56%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.011-15.38%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.012-20.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 17:59
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。