21951 远能麦银五八购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.066 | 5.980 | 0 | 200,000 | 0.506 | ||||
| 29/11/2024 | 0.066 | 5.930 | 0 | 200,000 | 0.506 | ||||
| 28/11/2024 | 0.072 | 6.060 | 20,000 | 200,000 | 0.506 | 20,000 | 0.071 | ||
| 27/11/2024 | 0.085 | 6.370 | 0 | 180,000 | 0.455 | ||||
| 26/11/2024 | 0.086 | 6.390 | 0 | 180,000 | 0.455 | ||||
| 25/11/2024 | 0.091 | 6.490 | 0 | 180,000 | 0.455 | ||||
| 22/11/2024 | 0.092 | 6.470 | 160,000 | 180,000 | 0.455 | 80,000 | 0.097 | 80,000 | 0.097 |
| 21/11/2024 | 0.104 | 6.750 | 0 | 180,000 | 0.455 | ||||
| 20/11/2024 | 0.103 | 6.740 | 40,000 | 180,000 | 0.455 | 20,000 | 0.103 | 20,000 | 0.103 |
| 19/11/2024 | 0.099 | 6.620 | 0 | 180,000 | 0.455 | ||||
| 18/11/2024 | 0.101 | 6.710 | 0 | 180,000 | 0.455 | ||||
| 15/11/2024 | 0.098 | 6.518 | 280,000 | 180,000 | 0.455 | 140,000 | 0.100 | 140,000 | 0.099 |
| 14/11/2024 | 0.097 | 6.528 | 0 | 180,000 | 0.455 | ||||
| 13/11/2024 | 0.101 | 6.598 | 20,000 | 180,000 | 0.455 | 20,000 | 0.092 | ||
| 12/11/2024 | 0.098 | 6.508 | 100,000 | 160,000 | 0.405 | 40,000 | 0.096 | 60,000 | 0.097 |
| 11/11/2024 | 0.100 | 6.538 | 200,000 | 140,000 | 0.354 | 100,000 | 0.104 | 100,000 | 0.104 |
| 08/11/2024 | 0.112 | 6.808 | 440,000 | 140,000 | 0.354 | 220,000 | 0.110 | 220,000 | 0.112 |
| 07/11/2024 | 0.119 | 6.958 | 200,000 | 140,000 | 0.354 | 100,000 | 0.108 | 100,000 | 0.109 |
| 06/11/2024 | 0.114 | 6.858 | 600,000 | 140,000 | 0.354 | 260,000 | 0.114 | 300,000 | 0.117 |
| 05/11/2024 | 0.126 | 7.058 | 160,000 | 100,000 | 0.253 | 80,000 | 0.126 | 80,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |