22115 老铺信证六五购Ａ (认购证)
按盘价 
0.216 -0.012 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.228 | 787.500 | 1,750,000 | 560,000 | 1.400 | 875,000 | 0.230 | 875,000 | 0.225 |
| 28/01/2026 | 0.275 | 825.500 | 990,000 | 560,000 | 1.400 | 460,000 | 0.294 | 370,000 | 0.293 |
| 27/01/2026 | 0.275 | 822.000 | 350,000 | 650,000 | 1.630 | 350,000 | 0.278 | ||
| 26/01/2026 | 0.310 | 849.500 | 400,000 | 300,000 | 0.750 | 210,000 | 0.350 | 60,000 | 0.310 |
| 23/01/2026 | 0.232 | 788.000 | 3,045,000 | 450,000 | 1.130 | 1,475,000 | 0.242 | 1,475,000 | 0.242 |
| 22/01/2026 | 0.184 | 738.000 | 540,000 | 450,000 | 1.130 | 270,000 | 0.162 | 270,000 | 0.162 |
| 21/01/2026 | 0.164 | 712.000 | 600,000 | 450,000 | 1.130 | 300,000 | 0.161 | 300,000 | 0.161 |
| 20/01/2026 | 0.159 | 695.000 | 600,000 | 450,000 | 1.130 | 300,000 | 0.170 | 300,000 | 0.169 |
| 19/01/2026 | 0.154 | 683.000 | 770,000 | 450,000 | 1.130 | 470,000 | 0.148 | 300,000 | 0.153 |
| 16/01/2026 | 0.130 | 654.000 | 3,520,000 | 620,000 | 1.550 | 1,680,000 | 0.131 | 1,840,000 | 0.131 |
| 15/01/2026 | 0.161 | 685.000 | 1,200,000 | 460,000 | 1.150 | 600,000 | 0.157 | 600,000 | 0.155 |
| 14/01/2026 | 0.161 | 685.500 | 1,560,000 | 460,000 | 1.150 | 830,000 | 0.162 | 725,000 | 0.163 |
| 13/01/2026 | 0.142 | 663.000 | 1,320,000 | 565,000 | 1.410 | 600,000 | 0.162 | 720,000 | 0.160 |
| 12/01/2026 | 0.169 | 682.500 | 14,440,000 | 445,000 | 1.110 | 7,210,000 | 0.166 | 7,225,000 | 0.166 |
| 09/01/2026 | 0.158 | 659.000 | 18,450,000 | 430,000 | 1.080 | 9,175,000 | 0.159 | 9,275,000 | 0.156 |
| 08/01/2026 | 0.130 | 624.500 | 1,100,000 | 330,000 | 0.830 | 550,000 | 0.123 | 550,000 | 0.123 |
| 07/01/2026 | 0.128 | 624.000 | 6,600,000 | 330,000 | 0.830 | 3,300,000 | 0.127 | 3,300,000 | 0.127 |
| 06/01/2026 | 0.133 | 623.500 | 1,830,000 | 330,000 | 0.830 | 930,000 | 0.134 | 900,000 | 0.134 |
| 05/01/2026 | 0.129 | 618.000 | 1,400,000 | 360,000 | 0.900 | 700,000 | 0.129 | 700,000 | 0.128 |
| 02/01/2026 | 0.134 | 622.000 | 2,415,000 | 360,000 | 0.900 | 1,210,000 | 0.135 | 1,205,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |