22115 老铺信证六五购Ａ (认购证)
实时 按盘价 升0.058 +0.006 (+11.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.118-4.07%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.081-5.81%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.059-4.84%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.081-6.90%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.060-10.45%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.193-4.93%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.172-4.44%24/07/2026
     668.88025200老铺摩通六七沽Ａ0.246-3.53%28/07/2026
22258老铺法巴六四购Ｃ0.0380.00%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.051+2.00%05/05/2026761.810     
22985老铺中银六四购Ｂ0.041+5.13%27/04/2026762.310     
22115老铺信证六五购Ａ0.054+3.85%11/05/2026788.000     
22108老铺摩通六五购Ａ0.046+4.55%11/05/2026808.880     
22227老铺华泰六五购Ａ0.046+6.98%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.0350.00%04/05/2026808.880     
26791老铺法巴六十购Ａ0.175+1.74%05/10/2026808.880     
23407老铺法兴六五购Ａ0.034+3.03%04/05/2026809.380     
23965老铺摩利六五购Ａ0.034+9.68%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.045+2.27%04/05/2026809.380     
24069老铺中银六五购Ａ0.036+9.09%04/05/2026809.380     
27212老铺花旗六九购Ａ0.00%25/09/2026809.380     
26738老铺汇丰六十购Ａ0.198+1.02%30/10/2026850.000     
27006老铺法兴六十购Ａ0.161+1.90%23/10/2026850.500     
27021老铺摩通六十购Ａ0.171+3.01%23/10/2026850.500     
27039老铺中银六十购Ａ0.178+4.71%23/10/2026850.500     
27081老铺瑞银六十购Ａ0.178+2.89%23/10/2026850.500     
24461老铺信证六七购Ａ0.070+1.45%06/07/2026888.800     
24005老铺麦银六七购Ａ0.071+4.41%13/07/2026888.888     
24112老铺中银六七购Ａ0.067+6.35%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.108+1.89%06/07/2026889.380     
24552老铺华泰六七购Ａ0.063+5.00%06/07/2026889.388     
24765老铺摩通六七购Ａ0.071+4.41%06/07/2026889.388     
25370老铺国君六七购Ａ0.075+4.17%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.0130.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.0120.00%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.016-5.88%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0130.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.081+5.19%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.0150.00%27/04/20261,068.000     
25212老铺信证六八购Ａ0.068+3.03%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.044-2.22%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.0440.00%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.0450.00%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.0410.00%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.059+1.72%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 10:14
  实时报价更新时间为 18/03/2026 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。