22153 中金摩通四乙购Ａ (认购证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.156 | 13.540 | 460,000 | 1,352,000 | 2.253 | 420,000 | 0.176 | ||
| 28/11/2024 | 0.141 | 13.160 | 0 | 1,772,000 | 2.953 | ||||
| 27/11/2024 | 0.168 | 13.540 | 308,000 | 1,772,000 | 2.953 | 208,000 | 0.143 | ||
| 26/11/2024 | 0.140 | 13.000 | 224,000 | 1,980,000 | 3.300 | 184,000 | 0.142 | ||
| 25/11/2024 | 0.149 | 13.120 | 0 | 2,164,000 | 3.607 | ||||
| 22/11/2024 | 0.166 | 13.320 | 0 | 2,164,000 | 3.607 | ||||
| 21/11/2024 | 0.216 | 14.080 | 0 | 2,164,000 | 3.607 | ||||
| 20/11/2024 | 0.216 | 14.160 | 0 | 2,164,000 | 3.607 | ||||
| 19/11/2024 | 0.216 | 14.080 | 40,000 | 2,164,000 | 3.607 | 40,000 | 0.212 | ||
| 18/11/2024 | 0.217 | 13.880 | 0 | 2,204,000 | 3.673 | ||||
| 15/11/2024 | 0.226 | 13.900 | 0 | 2,204,000 | 3.673 | ||||
| 14/11/2024 | 0.300 | 14.680 | 0 | 2,204,000 | 3.673 | ||||
| 13/11/2024 | 0.300 | 15.200 | 72,000 | 2,204,000 | 3.673 | 72,000 | 0.265 | ||
| 12/11/2024 | 0.320 | 14.760 | 0 | 2,276,000 | 3.793 | ||||
| 11/11/2024 | 0.320 | 15.480 | 20,000 | 2,276,000 | 3.793 | 20,000 | 0.320 | ||
| 08/11/2024 | 0.420 | 15.860 | 0 | 2,296,000 | 3.827 | ||||
| 07/11/2024 | 0.420 | 16.580 | 28,000 | 2,296,000 | 3.827 | 28,000 | 0.414 | ||
| 06/11/2024 | 0.340 | 15.380 | 12,000 | 2,324,000 | 3.873 | 12,000 | 0.380 | ||
| 05/11/2024 | 0.375 | 15.900 | 0 | 2,336,000 | 3.893 | ||||
| 04/11/2024 | 0.305 | 14.720 | 0 | 2,336,000 | 3.893 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |