23307 药康麦银五四购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.048 | 47.050 | 0 | 18,255,000 | 45.637 | ||||
| 28/11/2024 | 0.046 | 45.700 | 230,000 | 18,255,000 | 45.637 | 230,000 | 0.048 | ||
| 27/11/2024 | 0.050 | 46.900 | 180,000 | 18,025,000 | 45.062 | 90,000 | 0.049 | ||
| 26/11/2024 | 0.047 | 45.650 | 0 | 18,115,000 | 45.288 | ||||
| 25/11/2024 | 0.048 | 45.850 | 5,195,000 | 18,115,000 | 45.288 | 5,080,000 | 0.049 | ||
| 22/11/2024 | 0.048 | 46.050 | 275,000 | 13,035,000 | 32.588 | 65,000 | 0.051 | 200,000 | 0.056 |
| 21/11/2024 | 0.064 | 48.900 | 55,000 | 12,900,000 | 32.250 | 55,000 | 0.065 | ||
| 20/11/2024 | 0.070 | 50.250 | 10,000 | 12,845,000 | 32.112 | 10,000 | 0.070 | ||
| 19/11/2024 | 0.072 | 50.200 | 0 | 12,835,000 | 32.088 | ||||
| 18/11/2024 | 0.073 | 50.300 | 25,000 | 12,835,000 | 32.088 | 25,000 | 0.075 | ||
| 15/11/2024 | 0.077 | 50.550 | 40,000 | 12,810,000 | 32.025 | 40,000 | 0.080 | ||
| 14/11/2024 | 0.077 | 50.500 | 1,255,000 | 12,770,000 | 31.925 | 65,000 | 0.091 | 990,000 | 0.084 |
| 13/11/2024 | 0.101 | 54.950 | 290,000 | 11,845,000 | 29.613 | 50,000 | 0.101 | 200,000 | 0.101 |
| 12/11/2024 | 0.121 | 57.300 | 630,000 | 11,695,000 | 29.238 | 170,000 | 0.136 | 460,000 | 0.124 |
| 11/11/2024 | 0.114 | 56.500 | 325,000 | 11,405,000 | 28.513 | 100,000 | 0.115 | 225,000 | 0.116 |
| 08/11/2024 | 0.120 | 56.850 | 725,000 | 11,280,000 | 28.200 | 50,000 | 0.119 | 675,000 | 0.127 |
| 07/11/2024 | 0.127 | 57.850 | 2,015,000 | 10,655,000 | 26.637 | 895,000 | 0.120 | 1,030,000 | 0.120 |
| 06/11/2024 | 0.112 | 55.400 | 2,990,000 | 10,520,000 | 26.300 | 1,820,000 | 0.114 | 1,120,000 | 0.117 |
| 05/11/2024 | 0.102 | 54.000 | 3,370,000 | 11,220,000 | 28.050 | 1,710,000 | 0.098 | 1,560,000 | 0.097 |
| 04/11/2024 | 0.088 | 51.500 | 2,010,000 | 11,370,000 | 28.425 | 570,000 | 0.089 | 1,440,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |