23968 中油瑞银六七购Ａ (认购证)
按盘价 
0.850 -0.070 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.920 | 10.620 | 0 | 370,000 | 0.530 | ||||
| 13/03/2026 | 0.930 | 10.670 | 0 | 370,000 | 0.530 | ||||
| 12/03/2026 | 0.910 | 10.620 | 412,000 | 370,000 | 0.530 | 212,000 | 0.998 | ||
| 11/03/2026 | 0.830 | 10.500 | 0 | 582,000 | 0.830 | ||||
| 10/03/2026 | 0.740 | 10.260 | 114,000 | 582,000 | 0.830 | 2,000 | 0.720 | 112,000 | 0.724 |
| 09/03/2026 | 0.930 | 10.640 | 3,300,000 | 472,000 | 0.670 | 1,552,000 | 0.995 | 1,236,000 | 1.028 |
| 06/03/2026 | 0.760 | 10.400 | 176,000 | 788,000 | 1.130 | 134,000 | 0.739 | 32,000 | 0.730 |
| 05/03/2026 | 0.710 | 10.260 | 1,120,000 | 890,000 | 1.270 | 120,000 | 0.656 | 1,000,000 | 0.734 |
| 04/03/2026 | 0.690 | 10.120 | 48,000 | 10,000 | 0.010 | 48,000 | 0.660 | ||
| 03/03/2026 | 0.800 | 10.430 | 2,946,000 | 58,000 | 0.080 | 1,920,000 | 0.669 | 1,026,000 | 0.788 |
| 02/03/2026 | 0.530 | 9.930 | 3,396,000 | 952,000 | 1.360 | 1,402,000 | 0.506 | 1,944,000 | 0.441 |
| 27/02/2026 | 0.375 | 9.540 | 0 | 410,000 | 0.590 | ||||
| 26/02/2026 | 0.355 | 9.460 | 0 | 410,000 | 0.590 | ||||
| 25/02/2026 | 0.400 | 9.600 | 360,000 | 410,000 | 0.590 | 80,000 | 0.433 | 280,000 | 0.406 |
| 24/02/2026 | 0.410 | 9.560 | 516,000 | 210,000 | 0.300 | 258,000 | 0.429 | 258,000 | 0.428 |
| 23/02/2026 | 0.405 | 9.570 | 308,000 | 210,000 | 0.300 | 54,000 | 0.425 | 254,000 | 0.407 |
| 20/02/2026 | 0.405 | 9.520 | 216,000 | 10,000 | 0.010 | 126,000 | 0.426 | 34,000 | 0.417 |
| 16/02/2026 | 0.320 | 9.180 | 396,000 | 102,000 | 0.150 | 248,000 | 0.316 | 148,000 | 0.298 |
| 13/02/2026 | 0.280 | 9.050 | 1,542,000 | 202,000 | 0.290 | 604,000 | 0.291 | 804,000 | 0.295 |
| 12/02/2026 | 0.390 | 9.460 | 2,052,000 | 2,000 | 0.000 | 1,278,000 | 0.405 | 774,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |