23968 中油瑞银六七购A (认购证)
实时 按盘价 跌0.850 -0.070 (-7.609%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/202610.5800
16/03/202610.6200370,0000.530
13/03/202610.6700370,0000.530
12/03/202610.6200370,0000.530212,0000.998
11/03/202610.5000582,0000.830
10/03/202610.2600582,0000.8302,0000.720112,0000.724
09/03/202610.6400472,0000.6701,552,0000.9951,236,0001.028
06/03/202610.4000788,0001.130134,0000.73932,0000.730
05/03/202610.2600890,0001.270120,0000.6561,000,0000.734
04/03/202610.120010,0000.01048,0000.660
03/03/202610.430058,0000.0801,920,0000.6691,026,0000.788
02/03/20269.9300952,0001.3601,402,0000.5061,944,0000.441
27/02/20269.5400410,0000.590
26/02/20269.4600410,0000.590
25/02/20269.6000410,0000.59080,0000.433280,0000.406
24/02/20269.5600210,0000.300258,0000.429258,0000.428
23/02/20269.5700210,0000.30054,0000.425254,0000.407
20/02/20269.520010,0000.010126,0000.42634,0000.417
16/02/20269.1800102,0000.150248,0000.316148,0000.298
13/02/20269.0500202,0000.290604,0000.291804,0000.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。