23968 中油瑞银六七购A (认购证)
实时 按盘价 跌0.123 -0.046 (-27.219%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽A0.045+7.14%23/12/2026
     7.49022719中油摩通六乙沽A0.051+8.51%23/12/2026
     7.49022757中油瑞银六乙沽A0.050+8.70%23/12/2026
     7.49024027中油法兴六乙沽A0.054+10.20%23/12/2026
     7.49024063中油中银六乙沽A0.039+11.43%23/12/2026
     7.50022116中油信证六乙沽A0.053+12.77%31/12/2026
21001中油信证六九购A0.295-9.23%24/09/20268.190     
19947中油法兴六十购A0.290-9.38%02/10/20268.200     
21065中油法巴六九购A0.290-9.38%24/09/20268.200     
13097中油汇丰六九购A0.295-9.23%24/09/20268.210     
20606中油摩利六九购A0.275-11.29%24/09/20268.210     
20683中油摩通六九购A0.290-9.38%24/09/20268.210     
20971中油瑞银六九购A0.290-9.38%24/09/20268.210     
21098中油中银六九购A0.295-9.23%24/09/20268.210     
21138中油花旗六九购A0.305-8.96%24/09/20268.210     
     8.87827199中油瑞银七一沽A0.158+7.48%22/01/2027
     8.87828207中油花旗七一沽A0.157+9.03%22/01/2027
     8.87828273中油摩通七一沽A0.164+6.49%22/01/2027
     8.88027157中油摩利七一沽A0.155+8.39%22/01/2027
     8.88826925中油麦银七一沽A0.177+9.26%29/01/2027
     9.00026674中油信证七一沽A0.170+6.92%29/01/2027
23488中油信证七七购A0.238-8.46%30/07/20279.880     
23656中油汇丰七七购A0.242-5.10%23/07/20279.890     
23692中油中银七七购A0.255-7.27%23/07/20279.890     
23743中油摩通七七购A0.243-8.30%23/07/20279.890     
24165中油法兴七七购A0.235-7.84%23/07/20279.890     
23889中油法巴六七购A0.089-41.83%03/07/202610.000     
24008中油摩利六七购A0.055-34.52%09/07/202610.500     
24756中油汇丰六七购A0.1080.00%02/07/202610.500     
24113中油中银六七购A0.015-67.39%02/07/202610.510     
21997中油华泰六八购A0.150-28.23%03/08/202610.600     
23822中油国君六七购A0.126-28.00%27/07/202610.610     
23968中油瑞银六七购A0.122-27.81%27/07/202610.610     
23523中油麦银六六购A0.0150.00%30/06/202611.111     
26709中油摩利六乙购A0.077-11.49%23/12/202611.390     
26933中油瑞银六乙购A0.077-11.49%16/12/202611.400     
29291中油瑞银七三购A0.069-9.21%30/03/202711.680     
25221中油华泰六十购A0.204-16.05%28/10/202612.000     
28960中油法兴六乙购A0.033-13.16%31/12/202612.000     
26794中油摩通七二购A0.068-11.69%26/02/202712.880     
27005中油法兴七二购A0.062-11.43%19/02/202712.890     
28986中油法巴七二购A0.066-10.81%02/02/202713.000     
26994中油汇丰七一购A0.055-9.84%29/01/202713.180     
28258中油信证七一购A0.040-11.11%22/01/202713.180     
27147中油中银七一购A0.049-14.04%22/01/202713.190     
27215中油花旗七一购A0.047-11.32%22/01/202713.190     
27238中油瑞银七一购A0.051-12.07%22/01/202713.190     
25419中油麦银六八购A0.032-8.57%03/08/202613.288     
26601中油汇丰六七购B0.018-5.26%27/07/202613.290     
26639中油中银六七购B0.020-20.00%28/07/202613.290     
26729中油信证六七购A0.010-16.67%27/07/202613.298     
28722中油瑞银六甲购A0.024-14.29%06/11/202613.880     
26691中油华泰六九购A0.033-23.26%07/09/202614.200     
26779中油法巴六九购B0.038-22.45%08/09/202614.380     
26915中油国君六九购A0.037-11.90%01/09/202614.390     
26944中油麦银六九购A0.032-17.95%30/09/202617.857     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/06/2026 13:30
  实时报价更新时间为 16/06/2026 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。