25512 京东汇丰五六购Ａ (认购证)
按盘价 
0.127 -0.023 (-15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.150 | 163.000 | 3,100,000 | 10,335,000 | 8.610 | 1,225,000 | 0.134 | 415,000 | 0.132 |
| 13/02/2025 | 0.100 | 151.500 | 12,015,000 | 11,145,000 | 9.290 | 2,385,000 | 0.116 | 7,405,000 | 0.121 |
| 12/02/2025 | 0.122 | 156.100 | 1,595,000 | 6,125,000 | 5.100 | 365,000 | 0.133 | 1,230,000 | 0.126 |
| 11/02/2025 | 0.136 | 158.500 | 6,920,000 | 5,260,000 | 4.380 | 5,700,000 | 0.143 | 985,000 | 0.149 |
| 10/02/2025 | 0.149 | 161.500 | 2,990,000 | 9,975,000 | 8.310 | 1,230,000 | 0.144 | 1,495,000 | 0.147 |
| 07/02/2025 | 0.132 | 157.100 | 61,215,000 | 9,710,000 | 8.090 | 27,360,000 | 0.134 | 32,570,000 | 0.134 |
| 06/02/2025 | 0.136 | 157.700 | 123,640,000 | 4,500,000 | 3.750 | 61,450,000 | 0.134 | 61,875,000 | 0.134 |
| 05/02/2025 | 0.134 | 156.500 | 18,805,000 | 4,075,000 | 3.400 | 8,745,000 | 0.132 | 9,110,000 | 0.132 |
| 04/02/2025 | 0.160 | 162.100 | 32,215,000 | 3,710,000 | 3.090 | 15,810,000 | 0.145 | 11,150,000 | 0.145 |
| 03/02/2025 | 0.113 | 151.900 | 85,715,000 | 8,370,000 | 6.980 | 36,270,000 | 0.102 | 39,035,000 | 0.101 |
| 28/01/2025 | 0.133 | 156.900 | 18,270,000 | 5,605,000 | 4.670 | 9,135,000 | 0.130 | 9,025,000 | 0.129 |
| 27/01/2025 | 0.136 | 157.300 | 25,085,000 | 5,715,000 | 4.760 | 12,665,000 | 0.138 | 12,140,000 | 0.138 |
| 24/01/2025 | 0.131 | 155.700 | 76,765,000 | 6,240,000 | 5.200 | 37,905,000 | 0.119 | 38,740,000 | 0.119 |
| 23/01/2025 | 0.111 | 151.200 | 72,845,000 | 5,405,000 | 4.500 | 36,465,000 | 0.116 | 36,360,000 | 0.116 |
| 22/01/2025 | 0.118 | 151.600 | 28,920,000 | 5,510,000 | 4.590 | 14,320,000 | 0.119 | 14,570,000 | 0.119 |
| 21/01/2025 | 0.151 | 158.400 | 23,675,000 | 5,260,000 | 4.380 | 10,770,000 | 0.142 | 12,515,000 | 0.143 |
| 20/01/2025 | 0.144 | 157.400 | 8,845,000 | 3,515,000 | 2.930 | 4,245,000 | 0.141 | 4,010,000 | 0.142 |
| 17/01/2025 | 0.100 | 146.700 | 2,230,000 | 3,750,000 | 3.130 | 1,595,000 | 0.092 | 525,000 | 0.101 |
| 16/01/2025 | 0.078 | 140.100 | 1,105,000 | 4,820,000 | 4.020 | 985,000 | 0.076 | 50,000 | 0.075 |
| 15/01/2025 | 0.070 | 137.100 | 2,815,000 | 5,755,000 | 4.800 | 2,210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |