25559 新地摩利六乙购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.053 | 117.000 | 1,110,000 | 3,435,000 | 5.725 | 510,000 | 0.055 | 600,000 | 0.059 |
| 10/07/2026 | 0.059 | 118.000 | 210,000 | 3,345,000 | 5.575 | 120,000 | 0.060 | 90,000 | 0.059 |
| 09/07/2026 | 0.050 | 115.200 | 660,000 | 3,375,000 | 5.625 | 300,000 | 0.045 | 360,000 | 0.044 |
| 08/07/2026 | 0.043 | 113.000 | 1,935,000 | 3,315,000 | 5.525 | 1,090,000 | 0.044 | 695,000 | 0.044 |
| 07/07/2026 | 0.045 | 113.400 | 0 | 3,710,000 | 6.183 | ||||
| 06/07/2026 | 0.051 | 115.100 | 1,192,500 | 3,710,000 | 6.183 | 1,017,500 | 0.055 | 75,000 | 0.055 |
| 03/07/2026 | 0.053 | 115.300 | 3,397,500 | 4,652,500 | 7.754 | 750,000 | 0.050 | 2,282,500 | 0.051 |
| 02/07/2026 | 0.048 | 113.200 | 3,480,000 | 3,120,000 | 5.200 | 1,645,000 | 0.047 | 1,645,000 | 0.048 |
| 30/06/2026 | 0.047 | 112.300 | 300,000 | 3,120,000 | 5.200 | 150,000 | 0.048 | 150,000 | 0.046 |
| 29/06/2026 | 0.051 | 113.800 | 180,000 | 3,120,000 | 5.200 | 175,000 | 0.056 | 5,000 | 0.055 |
| 26/06/2026 | 0.057 | 114.200 | 2,400,000 | 3,290,000 | 5.483 | 1,400,000 | 0.059 | 900,000 | 0.061 |
| 25/06/2026 | 0.067 | 116.900 | 2,560,000 | 3,790,000 | 6.317 | 1,242,500 | 0.065 | 1,317,500 | 0.063 |
| 24/06/2026 | 0.050 | 113.700 | 1,505,000 | 3,715,000 | 6.192 | 450,000 | 0.052 | 1,055,000 | 0.052 |
| 23/06/2026 | 0.044 | 111.700 | 2,007,500 | 3,110,000 | 5.183 | 955,000 | 0.046 | 1,002,500 | 0.045 |
| 22/06/2026 | 0.052 | 113.600 | 1,650,000 | 3,062,500 | 5.104 | 740,000 | 0.051 | 750,000 | 0.049 |
| 18/06/2026 | 0.047 | 112.700 | 5,045,000 | 3,052,500 | 5.087 | 2,287,500 | 0.046 | 2,067,500 | 0.046 |
| 17/06/2026 | 0.057 | 114.600 | 1,050,000 | 3,272,500 | 5.454 | 1,050,000 | 0.064 | ||
| 16/06/2026 | 0.067 | 116.900 | 550,000 | 2,222,500 | 3.704 | 550,000 | 0.073 | ||
| 15/06/2026 | 0.084 | 119.600 | 100,000 | 1,672,500 | 2.788 | 50,000 | 0.085 | 50,000 | 0.083 |
| 12/06/2026 | 0.074 | 117.000 | 2,870,000 | 1,672,500 | 2.788 | 2,750,000 | 0.074 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |