25955 阿里花旗五三购Ａ (认购证)
按盘价 
0.066 -0.029 (-30.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.095 | 84.400 | 5,795,000 | 5,410,000 | 7.730 | 3,155,000 | 0.098 | 2,165,000 | 0.097 |
| 20/11/2024 | 0.102 | 84.750 | 2,280,000 | 6,400,000 | 9.140 | 1,055,000 | 0.096 | 840,000 | 0.098 |
| 19/11/2024 | 0.107 | 85.250 | 385,000 | 6,615,000 | 9.450 | 250,000 | 0.117 | ||
| 18/11/2024 | 0.118 | 86.300 | 430,000 | 6,865,000 | 9.810 | 180,000 | 0.120 | 250,000 | 0.118 |
| 15/11/2024 | 0.136 | 87.200 | 250,000 | 6,795,000 | 9.710 | 250,000 | 0.139 | ||
| 14/11/2024 | 0.142 | 87.950 | 250,000 | 7,045,000 | 10.060 | 250,000 | 0.151 | ||
| 13/11/2024 | 0.170 | 90.550 | 0 | 6,795,000 | 9.710 | ||||
| 12/11/2024 | 0.168 | 90.550 | 165,000 | 6,795,000 | 9.710 | 165,000 | 0.197 | ||
| 11/11/2024 | 0.211 | 94.100 | 320,000 | 6,960,000 | 9.940 | 105,000 | 0.207 | ||
| 08/11/2024 | 0.231 | 94.000 | 670,000 | 7,065,000 | 10.090 | 545,000 | 0.254 | 125,000 | 0.275 |
| 07/11/2024 | 0.241 | 95.650 | 25,000 | 7,485,000 | 10.690 | ||||
| 06/11/2024 | 0.229 | 94.400 | 345,000 | 7,485,000 | 10.690 | 285,000 | 0.229 | ||
| 05/11/2024 | 0.280 | 98.400 | 0 | 7,770,000 | 11.100 | ||||
| 04/11/2024 | 0.248 | 96.050 | 0 | 7,770,000 | 11.100 | ||||
| 01/11/2024 | 0.240 | 95.000 | 0 | 7,770,000 | 11.100 | ||||
| 31/10/2024 | 0.243 | 94.550 | 0 | 7,770,000 | 11.100 | ||||
| 30/10/2024 | 0.255 | 95.850 | 0 | 7,770,000 | 11.100 | ||||
| 29/10/2024 | 0.270 | 97.550 | 0 | 7,770,000 | 11.100 | ||||
| 28/10/2024 | 0.265 | 96.650 | 0 | 7,770,000 | 11.100 | ||||
| 25/10/2024 | 0.247 | 95.350 | 0 | 7,770,000 | 11.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |