26112 江铜花旗五二购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.017 | 12.600 | 0 | 8,620,000 | 12.310 | ||||
| 21/11/2024 | 0.022 | 12.940 | 0 | 8,620,000 | 12.310 | ||||
| 20/11/2024 | 0.022 | 12.900 | 270,000 | 8,620,000 | 12.310 | 270,000 | 0.022 | ||
| 19/11/2024 | 0.023 | 12.880 | 380,000 | 8,890,000 | 12.700 | 100,000 | 0.022 | 280,000 | 0.023 |
| 18/11/2024 | 0.021 | 12.780 | 0 | 8,710,000 | 12.440 | ||||
| 15/11/2024 | 0.020 | 12.560 | 0 | 8,710,000 | 12.440 | ||||
| 14/11/2024 | 0.020 | 12.440 | 250,000 | 8,710,000 | 12.440 | 50,000 | 0.021 | 200,000 | 0.022 |
| 13/11/2024 | 0.026 | 12.940 | 2,350,000 | 8,560,000 | 12.230 | 1,690,000 | 0.028 | 660,000 | 0.026 |
| 12/11/2024 | 0.028 | 12.940 | 3,470,000 | 9,590,000 | 13.700 | 1,570,000 | 0.029 | 1,900,000 | 0.030 |
| 11/11/2024 | 0.035 | 13.420 | 1,320,000 | 9,260,000 | 13.230 | 1,100,000 | 0.039 | 220,000 | 0.036 |
| 08/11/2024 | 0.046 | 13.760 | 1,610,000 | 10,140,000 | 14.490 | 380,000 | 0.052 | 960,000 | 0.049 |
| 07/11/2024 | 0.049 | 13.880 | 3,810,000 | 9,560,000 | 13.660 | 1,620,000 | 0.046 | 1,730,000 | 0.045 |
| 06/11/2024 | 0.046 | 13.740 | 1,980,000 | 9,450,000 | 13.500 | 360,000 | 0.050 | 660,000 | 0.048 |
| 05/11/2024 | 0.049 | 13.920 | 1,320,000 | 9,150,000 | 13.070 | 480,000 | 0.044 | 840,000 | 0.046 |
| 04/11/2024 | 0.043 | 13.620 | 990,000 | 8,790,000 | 12.560 | 50,000 | 0.038 | 940,000 | 0.038 |
| 01/11/2024 | 0.040 | 13.560 | 890,000 | 7,900,000 | 11.290 | 100,000 | 0.038 | 740,000 | 0.042 |
| 31/10/2024 | 0.032 | 13.100 | 400,000 | 7,260,000 | 10.370 | 350,000 | 0.030 | ||
| 30/10/2024 | 0.033 | 13.120 | 160,000 | 7,610,000 | 10.870 | 30,000 | 0.033 | 110,000 | 0.039 |
| 29/10/2024 | 0.055 | 14.200 | 1,020,000 | 7,530,000 | 10.760 | 20,000 | 0.057 | 1,000,000 | 0.062 |
| 28/10/2024 | 0.068 | 14.420 | 5,690,000 | 6,550,000 | 9.360 | 910,000 | 0.067 | 4,480,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |