26619 腾讯花旗五二购A (认购证)
实时 按盘价 升0.325 +0.045 (+16.071%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.280404.600020,0000.030
30/10/20240.305411.000020,0000.030
29/10/20240.340418.400020,0000.030
28/10/20240.345417.200020,0000.030
25/10/20240.365421.000020,0000.030
24/10/20240.365422.000020,0000.030
23/10/20240.390428.200020,0000.030
22/10/20240.365421.600020,0000.030
21/10/20240.370421.000020,0000.030
18/10/20240.405430.800020,0000.030
17/10/20240.320412.600020,0000.030
16/10/20240.345415.80020,00020,0000.03010,0000.34510,0000.375
15/10/20240.390417.00010,00020,0000.03010,0000.390
14/10/20240.530436.000010,0000.010
10/10/20240.530438.800010,0000.010
09/10/20240.530434.20010,00010,0000.01010,0000.550
08/10/20240.560438.600000.000
07/10/20240.800478.400000.000
04/10/20240.770477.600000.000
03/10/20240.700466.20050,00000.00050,0000.690
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。