26619 腾讯花旗五二购Ａ (认购证)
按盘价 
0.152 -0.041 (-21.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.193 | 407.600 | 1,640,000 | 80,000 | 0.110 | 770,000 | 0.206 | 770,000 | 0.208 |
| 20/11/2024 | 0.231 | 410.800 | 2,690,000 | 80,000 | 0.110 | 1,400,000 | 0.229 | 1,290,000 | 0.228 |
| 19/11/2024 | 0.213 | 406.200 | 700,000 | 190,000 | 0.270 | 350,000 | 0.208 | 350,000 | 0.210 |
| 18/11/2024 | 0.204 | 404.200 | 41,060,000 | 190,000 | 0.270 | 20,480,000 | 0.229 | 20,580,000 | 0.229 |
| 15/11/2024 | 0.194 | 401.000 | 54,620,000 | 90,000 | 0.130 | 27,340,000 | 0.199 | 27,280,000 | 0.199 |
| 14/11/2024 | 0.212 | 403.400 | 89,350,000 | 150,000 | 0.210 | 44,640,000 | 0.231 | 44,680,000 | 0.231 |
| 13/11/2024 | 0.239 | 403.800 | 69,570,000 | 110,000 | 0.160 | 34,740,000 | 0.211 | 34,820,000 | 0.211 |
| 12/11/2024 | 0.231 | 403.800 | 8,880,000 | 30,000 | 0.040 | 4,440,000 | 0.233 | 4,440,000 | 0.233 |
| 11/11/2024 | 0.280 | 413.200 | 0 | 30,000 | 0.040 | ||||
| 08/11/2024 | 0.340 | 420.800 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.365 | 428.400 | 0 | 30,000 | 0.040 | ||||
| 06/11/2024 | 0.335 | 419.800 | 0 | 30,000 | 0.040 | ||||
| 05/11/2024 | 0.360 | 427.800 | 0 | 30,000 | 0.040 | ||||
| 04/11/2024 | 0.325 | 419.000 | 0 | 30,000 | 0.040 | ||||
| 01/11/2024 | 0.325 | 419.200 | 10,000 | 30,000 | 0.040 | 10,000 | 0.310 | ||
| 31/10/2024 | 0.280 | 404.600 | 0 | 20,000 | 0.030 | ||||
| 30/10/2024 | 0.305 | 411.000 | 0 | 20,000 | 0.030 | ||||
| 29/10/2024 | 0.340 | 418.400 | 0 | 20,000 | 0.030 | ||||
| 28/10/2024 | 0.345 | 417.200 | 0 | 20,000 | 0.030 | ||||
| 25/10/2024 | 0.365 | 421.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |