26757 石药摩利五六购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.052 | 5.050 | 0 | 5,790,000 | 8.515 | ||||
| 27/11/2024 | 0.056 | 5.180 | 0 | 5,790,000 | 8.515 | ||||
| 26/11/2024 | 0.050 | 5.050 | 0 | 5,790,000 | 8.515 | ||||
| 25/11/2024 | 0.053 | 5.080 | 0 | 5,790,000 | 8.515 | ||||
| 22/11/2024 | 0.054 | 5.090 | 200,000 | 5,790,000 | 8.515 | 150,000 | 0.054 | ||
| 21/11/2024 | 0.060 | 5.190 | 970,000 | 5,940,000 | 8.735 | 730,000 | 0.061 | 240,000 | 0.060 |
| 20/11/2024 | 0.061 | 5.210 | 590,000 | 6,430,000 | 9.456 | 590,000 | 0.066 | ||
| 19/11/2024 | 0.062 | 5.180 | 0 | 5,840,000 | 8.588 | ||||
| 18/11/2024 | 0.061 | 5.120 | 0 | 5,840,000 | 8.588 | ||||
| 15/11/2024 | 0.064 | 5.130 | 1,510,000 | 5,840,000 | 8.588 | 1,510,000 | 0.066 | ||
| 14/11/2024 | 0.066 | 5.190 | 110,000 | 7,350,000 | 10.809 | 110,000 | 0.069 | ||
| 13/11/2024 | 0.068 | 5.250 | 0 | 7,240,000 | 10.647 | ||||
| 12/11/2024 | 0.075 | 5.340 | 0 | 7,240,000 | 10.647 | ||||
| 11/11/2024 | 0.075 | 5.350 | 200,000 | 7,240,000 | 10.647 | 200,000 | 0.074 | ||
| 08/11/2024 | 0.082 | 5.350 | 0 | 7,440,000 | 10.941 | ||||
| 07/11/2024 | 0.088 | 5.440 | 160,000 | 7,440,000 | 10.941 | 160,000 | 0.088 | ||
| 06/11/2024 | 0.085 | 5.330 | 260,000 | 7,600,000 | 11.176 | 100,000 | 0.088 | 160,000 | 0.086 |
| 05/11/2024 | 0.092 | 5.470 | 10,000 | 7,540,000 | 11.088 | 10,000 | 0.082 | ||
| 04/11/2024 | 0.080 | 5.240 | 10,000 | 7,550,000 | 11.103 | 10,000 | 0.080 | ||
| 01/11/2024 | 0.083 | 5.270 | 380,000 | 7,540,000 | 11.088 | 30,000 | 0.075 | 310,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |