26757 京东中银六九购Ｂ (认购证)
实时 按盘价 升0.229 +0.010 (+4.566%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.178-6.32%30/11/2026
     96.83026380京东华泰六九沽Ａ0.164-7.87%23/09/2026
     96.83026416京东中银六九沽Ａ0.183-5.67%23/09/2026
     96.88025892京东摩通六九沽Ａ0.185-8.87%30/09/2026
     105.99019545京东摩利六三沽Ａ0.028-46.15%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.188-12.56%22/06/2026
     106.08024197京东国君六六沽Ａ0.219-8.37%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.219-10.25%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.223-7.85%29/06/2026
     106.56024237京东信证六四沽Ａ0.073-22.34%08/04/2026
     106.66018584京东摩通六四沽Ａ0.128-20.00%15/04/2026
     107.58019357京东瑞银六三沽Ａ0.028-44.00%16/03/2026
26504京东信证六九购Ａ0.232+7.91%28/09/2026108.880     
26718京东华泰六九购Ａ0.237+7.24%21/09/2026108.980     
26757京东中银六九购Ｂ0.238+8.68%21/09/2026108.980     
22663京东法巴六六购Ａ0.046+6.98%23/06/2026118.780     
22888京东花旗六六购Ａ0.039+8.33%23/06/2026118.800     
22516京东信证六六购Ａ0.048+9.09%30/06/2026118.880     
22775京东中银六六购Ａ0.046+9.52%23/06/2026118.980     
22799京东法兴六六购Ａ0.042+13.51%23/06/2026118.980     
22832京东摩通六六购Ａ0.047+9.30%23/06/2026118.980     
22903京东瑞银六六购Ａ0.044+7.32%23/06/2026118.980     
22948京东国君六六购Ａ0.035+2.94%23/06/2026118.980     
22618京东华泰六六购Ａ0.073+5.80%30/06/2026122.000     
22826京东中银六六购Ｂ0.073+14.06%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.226-5.04%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.223-6.30%23/06/2026
     122.40021647京东华泰六六沽Ａ0.212-7.83%23/06/2026
     122.50020798京东法兴六六沽Ａ0.221-7.14%30/06/2026
23129京东瑞银六六购Ｂ0.050+8.70%03/06/2026126.880     
23731京东信证六五购Ａ0.041+10.81%27/05/2026126.888     
23900京东法巴六五购Ｂ0.040+8.11%27/05/2026126.900     
23434京东摩利六五购Ａ0.034+9.68%27/05/2026126.980     
23741京东摩通六五购Ａ0.039+5.41%27/05/2026126.980     
23759京东中银六五购Ａ0.036+2.86%27/05/2026126.980     
23803京东汇丰六五购Ａ0.041+10.81%27/05/2026126.980     
24149京东华泰六五购Ａ0.034+3.03%27/05/2026126.980     
25306京东国君六五购Ａ0.055+14.58%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.280-5.08%30/07/2026
     129.99021143京东摩利六六沽Ａ0.285-6.56%29/06/2026
25739京东麦银六乙购Ａ0.157+6.80%31/12/2026139.618     
26435京东花旗六乙购Ａ0.156+9.09%23/12/2026139.710     
26487京东中银六乙购Ａ0.151+8.63%23/12/2026139.710     
26553京东国君六乙购Ａ0.165+7.84%23/12/2026139.718     
26653京东法兴六乙购Ａ0.147+6.52%23/12/2026139.718     
26692京东摩通六乙购Ａ0.1520.00%23/12/2026139.718     
20998京东信证六七购Ａ0.018+12.50%31/07/2026154.880     
21335京东麦银六七购Ａ0.0180.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0130.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0140.00%24/07/2026154.980     
20600京东摩利六三购Ａ0.0100.00%17/03/2026163.990     
20807京东国君六三购Ａ0.0100.00%10/03/2026164.090     
21757京东华泰六三购Ａ0.0100.00%10/03/2026164.090     
20862京东信证六十购Ａ0.024+9.09%30/10/2026175.880     
21032京东摩通六十购Ａ0.022+4.76%23/10/2026175.980     
21040京东法兴六十购Ａ0.021+10.53%23/10/2026175.980     
21073京东法巴六十购Ａ0.020+5.26%23/10/2026175.980     
21088京东瑞银六十购Ａ0.020+11.11%23/10/2026175.980     
21095京东中银六十购Ａ0.023+4.55%23/10/2026175.980     
21758京东华泰六十购Ａ0.0180.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.017+13.33%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0140.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0150.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.015+7.14%23/09/2026183.430     
27226京东汇丰六九购Ａ0.016+6.67%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0140.00%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 10:19
  实时报价更新时间为 10/03/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。