27123 华虹瑞银五四购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.400 | 20.050 | 0 | 40,000 | 0.070 | ||||
| 03/12/2024 | 0.420 | 20.400 | 0 | 40,000 | 0.070 | ||||
| 02/12/2024 | 0.425 | 20.650 | 0 | 40,000 | 0.070 | ||||
| 29/11/2024 | 0.425 | 20.550 | 0 | 40,000 | 0.070 | ||||
| 28/11/2024 | 0.410 | 20.050 | 0 | 40,000 | 0.070 | ||||
| 27/11/2024 | 0.425 | 20.400 | 0 | 40,000 | 0.070 | ||||
| 26/11/2024 | 0.385 | 19.420 | 0 | 40,000 | 0.070 | ||||
| 25/11/2024 | 0.415 | 19.940 | 0 | 40,000 | 0.070 | ||||
| 22/11/2024 | 0.450 | 20.350 | 0 | 40,000 | 0.070 | ||||
| 21/11/2024 | 0.530 | 22.000 | 0 | 40,000 | 0.070 | ||||
| 20/11/2024 | 0.490 | 21.150 | 0 | 40,000 | 0.070 | ||||
| 19/11/2024 | 0.490 | 20.950 | 0 | 40,000 | 0.070 | ||||
| 18/11/2024 | 0.490 | 20.750 | 0 | 40,000 | 0.070 | ||||
| 15/11/2024 | 0.510 | 20.950 | 0 | 40,000 | 0.070 | ||||
| 14/11/2024 | 0.530 | 21.250 | 0 | 40,000 | 0.070 | ||||
| 13/11/2024 | 0.650 | 23.050 | 0 | 40,000 | 0.070 | ||||
| 12/11/2024 | 0.660 | 23.200 | 0 | 40,000 | 0.070 | ||||
| 11/11/2024 | 0.750 | 24.550 | 20,000 | 40,000 | 0.070 | 20,000 | 0.790 | ||
| 08/11/2024 | 0.650 | 22.900 | 10,000 | 20,000 | 0.030 | 10,000 | 0.690 | ||
| 07/11/2024 | 0.660 | 23.200 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |