27349 江铜麦银六九购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 36.300 | 0 | 200,000 | 0.500 | ||||
| 24/08/2026 | 0.015 | 37.100 | 0 | 200,000 | 0.500 | ||||
| 21/08/2026 | 0.017 | 37.440 | 0 | 200,000 | 0.500 | ||||
| 20/08/2026 | 0.017 | 36.160 | 0 | 200,000 | 0.500 | ||||
| 19/08/2026 | 0.017 | 35.740 | 0 | 200,000 | 0.500 | ||||
| 18/08/2026 | 0.021 | 36.520 | 0 | 200,000 | 0.500 | ||||
| 17/08/2026 | 0.024 | 37.520 | 0 | 200,000 | 0.500 | ||||
| 14/08/2026 | 0.024 | 36.140 | 0 | 200,000 | 0.500 | ||||
| 13/08/2026 | 0.024 | 36.460 | 200,000 | 200,000 | 0.500 | 100,000 | 0.024 | 100,000 | 0.027 |
| 12/08/2026 | 0.035 | 37.980 | 100,000 | 200,000 | 0.500 | 50,000 | 0.035 | 50,000 | 0.035 |
| 11/08/2026 | 0.034 | 37.640 | 100,000 | 200,000 | 0.500 | 50,000 | 0.034 | 50,000 | 0.046 |
| 10/08/2026 | 0.048 | 39.000 | 20,000 | 200,000 | 0.500 | 20,000 | 0.045 | ||
| 07/08/2026 | 0.056 | 39.820 | 60,000 | 220,000 | 0.550 | 30,000 | 0.050 | 30,000 | 0.049 |
| 06/08/2026 | 0.048 | 38.300 | 1,520,000 | 220,000 | 0.550 | 760,000 | 0.053 | 760,000 | 0.053 |
| 05/08/2026 | 0.047 | 38.080 | 2,240,000 | 220,000 | 0.550 | 1,230,000 | 0.041 | 1,010,000 | 0.040 |
| 04/08/2026 | 0.030 | 35.480 | 2,640,000 | 440,000 | 1.100 | 1,250,000 | 0.027 | 1,390,000 | 0.027 |
| 03/08/2026 | 0.027 | 34.800 | 5,440,000 | 300,000 | 0.750 | 2,720,000 | 0.027 | 2,720,000 | 0.027 |
| 31/07/2026 | 0.034 | 35.180 | 6,700,000 | 300,000 | 0.750 | 3,350,000 | 0.032 | 3,350,000 | 0.032 |
| 30/07/2026 | 0.027 | 33.820 | 10,040,000 | 300,000 | 0.750 | 5,020,000 | 0.030 | 5,020,000 | 0.030 |
| 29/07/2026 | 0.032 | 34.480 | 4,340,000 | 300,000 | 0.750 | 2,170,000 | 0.029 | 2,170,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |