27449 银河法兴五七购Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.340 | 34.550 | 0 | 270,000 | 0.386 | ||||
| 28/11/2024 | 0.290 | 33.200 | 0 | 270,000 | 0.386 | ||||
| 27/11/2024 | 0.295 | 33.500 | 0 | 270,000 | 0.386 | ||||
| 26/11/2024 | 0.270 | 32.650 | 70,000 | 270,000 | 0.386 | 50,000 | 0.280 | 20,000 | 0.270 |
| 25/11/2024 | 0.255 | 32.300 | 1,370,000 | 300,000 | 0.429 | 660,000 | 0.254 | 710,000 | 0.249 |
| 22/11/2024 | 0.280 | 32.600 | 80,000 | 250,000 | 0.357 | 30,000 | 0.280 | 50,000 | 0.280 |
| 21/11/2024 | 0.295 | 33.000 | 220,000 | 230,000 | 0.329 | 110,000 | 0.295 | 110,000 | 0.290 |
| 20/11/2024 | 0.305 | 33.100 | 210,000 | 230,000 | 0.329 | 90,000 | 0.303 | 120,000 | 0.298 |
| 19/11/2024 | 0.300 | 32.750 | 0 | 200,000 | 0.286 | ||||
| 18/11/2024 | 0.305 | 32.750 | 0 | 200,000 | 0.286 | ||||
| 15/11/2024 | 0.310 | 32.650 | 50,000 | 200,000 | 0.286 | 20,000 | 0.320 | 30,000 | 0.303 |
| 14/11/2024 | 0.310 | 32.600 | 0 | 190,000 | 0.271 | ||||
| 13/11/2024 | 0.390 | 34.150 | 0 | 190,000 | 0.271 | ||||
| 12/11/2024 | 0.405 | 34.650 | 50,000 | 190,000 | 0.271 | 50,000 | 0.405 | ||
| 11/11/2024 | 0.470 | 35.950 | 150,000 | 240,000 | 0.343 | 50,000 | 0.460 | 100,000 | 0.460 |
| 08/11/2024 | 0.510 | 36.300 | 100,000 | 190,000 | 0.271 | 100,000 | 0.530 | ||
| 07/11/2024 | 0.500 | 36.350 | 10,000 | 290,000 | 0.414 | 10,000 | 0.425 | ||
| 06/11/2024 | 0.425 | 34.600 | 0 | 280,000 | 0.400 | ||||
| 05/11/2024 | 0.465 | 35.650 | 0 | 280,000 | 0.400 | ||||
| 04/11/2024 | 0.430 | 34.850 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |