27573 阿里国君五四购Ｂ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.072 | 84.000 | 578,570,000 | 33,075,000 | 22.050 | 288,335,000 | 0.080 | 289,270,000 | 0.080 |
| 29/11/2024 | 0.070 | 83.650 | 817,975,000 | 32,140,000 | 21.427 | 398,185,000 | 0.071 | 399,355,000 | 0.071 |
| 28/11/2024 | 0.070 | 83.400 | 960,360,000 | 30,970,000 | 20.647 | 479,865,000 | 0.071 | 479,960,000 | 0.071 |
| 27/11/2024 | 0.079 | 85.000 | 893,820,000 | 30,875,000 | 20.583 | 442,680,000 | 0.068 | 449,875,000 | 0.068 |
| 26/11/2024 | 0.069 | 83.350 | 768,225,000 | 23,680,000 | 15.787 | 381,625,000 | 0.071 | 386,250,000 | 0.071 |
| 25/11/2024 | 0.063 | 81.950 | 666,420,000 | 19,055,000 | 12.703 | 333,280,000 | 0.062 | 332,560,000 | 0.062 |
| 22/11/2024 | 0.059 | 80.700 | 881,835,000 | 19,775,000 | 13.183 | 436,615,000 | 0.074 | 444,770,000 | 0.074 |
| 21/11/2024 | 0.082 | 84.400 | 1,076,755,000 | 11,620,000 | 7.747 | 537,515,000 | 0.083 | 539,090,000 | 0.083 |
| 20/11/2024 | 0.085 | 84.750 | 596,795,000 | 10,045,000 | 6.697 | 297,080,000 | 0.085 | 299,045,000 | 0.085 |
| 19/11/2024 | 0.089 | 85.250 | 598,220,000 | 8,080,000 | 5.387 | 295,945,000 | 0.103 | 302,220,000 | 0.102 |
| 18/11/2024 | 0.103 | 86.300 | 284,230,000 | 1,805,000 | 1.203 | 141,340,000 | 0.105 | 142,655,000 | 0.104 |
| 15/11/2024 | 0.114 | 87.200 | 111,225,000 | 490,000 | 0.327 | 55,425,000 | 0.114 | 55,700,000 | 0.114 |
| 14/11/2024 | 0.114 | 87.950 | 80,940,000 | 215,000 | 0.143 | 40,435,000 | 0.129 | 40,500,000 | 0.129 |
| 13/11/2024 | 0.133 | 90.550 | 60,470,000 | 150,000 | 0.100 | 30,135,000 | 0.133 | 30,285,000 | 0.133 |
| 12/11/2024 | 0.135 | 90.550 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.175 | 94.100 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.182 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.193 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.184 | 94.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.218 | 98.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |