27573 阿里国君五四购Ｂ (认购证)
实时 按盘价 跌0.610 -0.130 (-17.568%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.042+16.67%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.068+38.78%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.055+22.22%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.067+21.82%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.050+13.64%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.052+13.04%20/04/2026
     75.00013166阿里信证六四沽Ａ0.068+13.33%27/04/2026
24046阿里中银五七购Ａ1.070-10.08%30/07/202576.000     
21295阿里星展五六购Ａ0.500-13.79%30/06/202578.000     
24115阿里高盛五六购Ａ0.530-10.17%23/06/202578.030     
21491阿里法巴五六购Ａ0.510-12.07%23/06/202578.050     
21575阿里摩利五六购Ａ0.500-13.79%23/06/202578.050     
21591阿里汇丰五六购Ａ0.500-13.79%23/06/202578.050     
21617阿里瑞银五六购Ａ0.520-11.86%23/06/202578.050     
21640阿里摩通五六购Ａ0.500-12.28%23/06/202578.050     
21647阿里国君五六购Ａ0.500-13.79%23/06/202578.050     
21801阿里法兴五六购Ａ0.540-6.90%23/06/202578.050     
21817阿里花旗五六购Ａ0.510-13.56%23/06/202578.050     
22035阿里麦银五六购Ａ0.5800.00%23/06/202578.050     
24291阿里中银五六购Ａ0.510-13.56%23/06/202578.050     
21542阿里法巴五七购Ａ0.970-13.39%03/07/202580.000     
24548阿里韩投五六购Ａ1.0700.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.980-13.27%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.000-13.04%25/06/202580.050     
24672阿里中银五六购Ｂ0.980-13.27%25/06/202580.050     
25024阿里摩利五六购Ｂ0.990-10.81%25/06/202580.990     
26032阿里摩通五六购Ｂ0.990-11.61%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.970-13.39%25/06/202581.040     
26492阿里国君五六购Ｂ0.960-13.51%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.038+8.57%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.031+14.81%23/09/2025
     82.83027744阿里国君五九沽Ａ0.035+12.90%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.032+18.52%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0550.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.038+15.15%23/09/2025
     82.83029478阿里中银五九沽Ａ0.040+11.11%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.033+10.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.037+5.71%23/09/2025
24837阿里麦银五十购Ａ0.890-14.42%03/10/202586.880     
25856阿里法巴五十购Ｂ0.890-14.42%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.880-12.87%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.910-12.50%25/09/202586.930     
26135阿里花旗五九购Ｂ0.910-13.33%25/09/202586.930     
27127阿里摩利五九购Ｂ0.890-14.42%10/09/202586.990     
29713阿里中银五九购Ｂ0.890-12.75%03/09/202587.040     
29734阿里摩通五九购Ｄ0.900-12.62%03/09/202587.040     
27151阿里信证五三购Ａ0.800-14.89%21/03/202588.950     
25417阿里星展五三购Ａ0.800-15.79%14/03/202588.990     
25552阿里摩利五三购Ａ0.770-18.09%07/03/202589.000     
25955阿里花旗五三购Ａ0.780-17.02%07/03/202589.000     
25522阿里中银五三购Ａ0.780-17.02%07/03/202589.040     
25578阿里汇丰五三购Ａ0.780-17.02%07/03/202589.040     
25589阿里瑞银五三购Ａ0.800-16.67%07/03/202589.040     
25742阿里摩通五三购Ａ0.770-18.09%07/03/202589.040     
25770阿里国君五三购Ａ0.780-17.02%07/03/202589.040     
25825阿里法兴五三购Ａ0.780-17.02%07/03/202589.040     
25906阿里法巴五三购Ａ0.780-17.02%07/03/202589.040     
26908阿里韩投五三购Ａ0.830-6.74%07/03/202589.040     
27075阿里华泰五三购Ａ0.810-15.62%07/03/202589.040     
29708阿里信证五九购Ａ0.840-12.50%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.820-15.46%15/09/202590.930     
13052阿里中银五九购Ｃ0.840-12.50%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.840-14.29%15/09/202590.930     
13209阿里摩通五九购Ｅ0.850-13.27%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.012+9.09%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.015+7.14%12/05/2025
     91.33027923阿里星展五五沽Ａ0.012+20.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.012+9.09%12/05/2025
     91.33028067阿里国君五五沽Ａ0.013+8.33%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0140.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.013+8.33%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.013+30.00%23/04/2025
24913阿里法巴五十购Ａ0.750-14.77%03/10/202595.00027940阿里华泰五四沽Ａ0.016+6.67%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.082+24.24%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.078+14.71%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.082+15.49%18/08/2025
24960阿里中银五十购Ａ0.730-17.05%03/10/202596.000     
13093阿里星展五九购Ａ0.780-13.33%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.760-12.64%25/09/202596.050     
25756阿里汇丰五九购Ａ0.750-15.73%25/09/202596.050     
25813阿里瑞银五九购Ａ0.760-15.56%25/09/202596.050     
25840阿里摩通五九购Ａ0.770-15.38%25/09/202596.050     
25859阿里法兴五九购Ａ0.750-15.73%25/09/202596.050     
25868阿里国君五九购Ａ0.790-12.22%25/09/202596.050     
25954阿里花旗五九购Ａ0.740-16.85%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.014+40.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.016+6.67%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.059+18.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.057+18.75%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.057+16.33%24/11/2025
25565阿里信证五四购Ａ0.590-21.33%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.058+16.00%01/12/2025
25433阿里法兴五四购Ａ0.610-20.78%30/04/202599.000     
25602阿里法巴五五购Ａ0.610-18.67%06/05/202599.000     
25517阿里摩利五四购Ａ0.600-20.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.610-18.67%23/04/202599.050     
25549阿里国君五四购Ａ0.600-21.05%23/04/202599.050     
25563阿里瑞银五四购Ａ0.620-20.51%23/04/202599.050     
25580阿里汇丰五四购Ａ0.610-18.67%23/04/202599.050     
25739阿里花旗五四购Ａ0.610-17.57%23/04/202599.050     
27554阿里华泰五四购Ａ0.630-17.11%23/04/202599.050     
27573阿里国君五四购Ｂ0.610-17.57%23/04/202599.050     
27586阿里韩投五四购Ａ0.7000.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.600-20.00%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.063+21.15%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.070+16.67%17/12/2025
25157阿里中银五乙购Ａ0.750-13.79%30/12/202599.88027904阿里摩通五乙沽Ａ0.073+17.74%24/12/2025
25748阿里法巴六一购Ａ0.740-14.94%05/01/202699.900     
13112阿里花旗五乙购Ａ0.750-11.76%19/12/202599.930     
13118阿里国君五乙购Ａ0.740-15.91%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.750-14.77%19/12/202599.930     
25930阿里摩通五乙购Ａ0.760-13.64%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.720-17.24%19/12/202599.930     
27180阿里摩利五乙购Ａ0.750-13.79%19/12/202599.930     
27359阿里法兴五乙购Ａ0.740-14.94%19/12/202599.930     
25263阿里法巴五八购Ａ0.640-18.99%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.630-19.23%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.650-17.72%28/07/2025100.100     
25596阿里摩通五七购Ａ0.660-17.50%28/07/2025100.100     
25889阿里法兴五七购Ａ0.650-16.67%28/07/2025100.100     
27420阿里国君五七购Ａ0.630-18.18%28/07/2025100.100     
27445阿里花旗五七购Ａ0.650-17.72%28/07/2025100.100     
27577阿里中银五七购Ｂ0.640-16.88%28/07/2025100.100     
29066阿里星展五七购Ａ0.680-17.07%28/07/2025100.100     
27623阿里摩利五七购Ａ0.640-15.79%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.650-17.72%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.106+24.71%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.110+22.22%22/08/2025
     102.78013870阿里国君五八沽Ａ0.117+27.17%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.106+17.78%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.108+24.14%22/08/2025
     102.78014071阿里中银五八沽Ａ0.105+22.09%22/08/2025
     102.83013960阿里星展五八沽Ａ0.118+31.11%22/08/2025
     102.88013725阿里信证五八沽Ａ0.101+26.25%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.00%25/08/2025
27288阿里星展五三购Ｂ1.980-28.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ2.3300.00%03/03/2025108.100     
29295阿里花旗五三购Ｄ2.7500.00%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.030+36.36%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.039+34.48%30/05/2025
29058阿里法兴五九购Ｃ0.560-17.65%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.550-19.12%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.560-16.42%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.550-16.67%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.560-17.65%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.540-18.18%23/09/2025110.400     
29479阿里中银五九购Ａ0.560-16.42%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.560-18.84%04/11/2025111.100     
27680阿里摩通五十购Ａ0.590-15.71%28/10/2025111.110     
13357阿里信证五十购Ａ0.560-15.15%21/10/2025111.210     
29082阿里国君五十购Ａ0.580-17.14%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.570-17.39%21/10/2025111.210     
29571阿里中银五十购Ｂ0.550-15.38%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.580-14.71%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.590-16.90%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.600-16.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.600-15.49%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.600-15.49%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.580-18.31%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.610-15.28%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.28014229阿里摩通五甲沽Ａ0.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.139+16.81%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.145+14.17%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.142+17.36%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.161+13.38%15/12/2025
28933阿里麦银六七购Ａ0.315-20.25%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.188+1.08%17/11/2025
29014阿里法兴六六购Ａ0.315-16.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.305-14.08%25/06/2026118.980     
29047阿里摩利六六购Ａ0.320-14.67%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.325-14.47%25/06/2026118.980     
29067阿里星展六六购Ａ0.345-10.39%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.325-14.47%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.189+13.86%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.990-8.33%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.340-25.27%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.345-25.00%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.350-23.91%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.340-23.60%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.330-25.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.315-26.74%23/06/2025120.900     
28777阿里中银五六购Ｄ0.315-26.74%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.010-10.62%12/12/2028122.000     
28350阿里信证五四购Ｃ0.113-34.30%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.112-31.29%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.108-34.15%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.112-33.33%17/04/2025123.900     
28734阿里国君五四购Ｃ0.106-34.16%17/04/2025123.900     
28735阿里星展五四购Ｃ0.112-30.43%17/04/2025123.900     
28750阿里中银五四购Ａ0.112-33.33%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.112-32.93%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.290-25.64%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.091-37.67%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.305-25.61%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.315-23.17%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.320-24.71%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.083-39.86%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.082-41.43%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.080-42.45%28/03/2025125.100     
     125.25014227阿里摩通五八沽Ｃ0.00%25/08/2025
27566阿里星展五三购Ｃ0.690-42.02%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.176-22.47%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.183-20.78%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.193-21.22%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.178-21.24%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.181-20.96%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.185-19.57%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.188+11.24%25/08/2025
27609阿里信证五三购Ｂ0.620-44.64%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.113-24.67%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.106-29.33%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.100-29.58%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.107-28.19%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.102-27.66%23/06/2025135.980     
13529阿里法巴六三购Ａ0.440-18.52%03/03/2026136.000     
27828阿里摩利五五购Ａ0.171-32.94%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.190-28.30%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.092-43.56%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.200-27.27%23/06/2025138.880     
13739阿里国君五六购Ｃ0.221-27.54%23/06/2025138.900     
13872阿里中银五六购Ｆ0.198-26.67%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.082-38.35%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.060-51.61%27/03/2025139.980     
28160阿里国君五三购Ｂ0.059-49.57%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.065-45.83%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.062-50.40%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.275-23.61%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.360-20.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.375-19.35%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.380-16.48%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.340-20.93%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.370-18.68%24/12/2025140.100     
13471阿里国君六一购Ａ0.380-18.28%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.365-18.89%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.260-23.53%18/08/2025142.500     
27869阿里中银五六购Ｃ0.158-29.78%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.170-30.33%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.164-29.31%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.074-42.19%09/04/2025143.980     
13893阿里摩利五八购Ａ0.230-25.81%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.233-22.33%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.099-36.54%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.094-24.80%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.050-45.65%07/04/2025148.980     
28536阿里星展五四购Ｂ0.048-52.94%07/04/2025148.980     
27819阿里法巴六四购Ａ0.370-17.78%02/04/2026150.000     
27978阿里信证五四购Ｂ0.048-43.53%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.116-23.68%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.385-18.09%27/03/2026150.100     
13520阿里中银六三购Ａ0.380-18.28%26/03/2026150.100     
13687阿里中银六三购Ｂ0.385-15.38%26/03/2026150.100     
13949阿里法巴五九购Ａ0.123-23.60%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.117-24.52%23/09/2025150.100     
14039阿里信证五九购Ｂ0.141-21.67%23/09/2025150.100     
14253阿里中银五九购Ｄ0.118-24.36%23/09/2025150.100     
28523阿里国君五九购Ｂ0.121-23.42%23/09/2025150.100     
13807阿里中银五六购Ｅ0.133-31.79%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.137-27.89%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.140-31.71%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.138-29.23%16/06/2025150.990     
13884阿里华泰五六购Ａ0.131-30.32%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.135-31.47%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.127-33.16%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.126-31.89%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.118-33.71%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.045-55.45%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.106-21.48%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.104-25.71%15/09/2025153.980     
14262阿里星展五九购Ｂ0.119-23.23%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.101-24.63%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.106-24.29%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.098-25.19%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.098-24.62%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.029-45.28%07/04/2025159.880     
28227阿里国君五三购Ｃ0.039-45.07%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.023-47.73%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.027-50.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.021-47.50%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.246-23.12%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.1780.00%02/04/2026170.000     
13946阿里法巴五七购Ｅ0.1270.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.113-28.93%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.099-32.19%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.100-28.06%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.114-27.85%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.094-31.88%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.109-27.81%21/07/2025175.100     
13942阿里国君五七购Ｂ0.129-26.29%21/07/2025175.100     
13959阿里星展五七购Ｂ0.118-29.34%21/07/2025175.100     
14070阿里中银五七购Ｃ0.102-31.08%21/07/2025175.100     
14155阿里华泰五七购Ａ0.102-30.61%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.019-42.42%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.016-36.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.014-46.15%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.8600.00%08/12/2028188.880     
14335阿里汇丰六七购Ａ0.00%03/07/2026190.000     
27823阿里星展五四购Ａ0.074-35.65%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.082-32.79%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。