27603 泡玛华泰六十购Ｂ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 157.300 | 0 | 486,000 | 0.540 | ||||
| 14/07/2026 | 0.014 | 155.000 | 0 | 486,000 | 0.540 | ||||
| 13/07/2026 | 0.014 | 153.500 | 0 | 486,000 | 0.540 | ||||
| 10/07/2026 | 0.014 | 150.700 | 0 | 486,000 | 0.540 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 486,000 | 0.540 | ||||
| 08/07/2026 | 0.014 | 154.900 | 0 | 486,000 | 0.540 | ||||
| 07/07/2026 | 0.014 | 151.100 | 0 | 486,000 | 0.540 | ||||
| 06/07/2026 | 0.016 | 152.700 | 0 | 486,000 | 0.540 | ||||
| 03/07/2026 | 0.017 | 153.300 | 0 | 486,000 | 0.540 | ||||
| 02/07/2026 | 0.018 | 153.400 | 0 | 486,000 | 0.540 | ||||
| 30/06/2026 | 0.021 | 154.700 | 100,000 | 486,000 | 0.540 | 100,000 | 0.023 | ||
| 29/06/2026 | 0.021 | 158.500 | 510,000 | 586,000 | 0.651 | 510,000 | 0.021 | ||
| 26/06/2026 | 0.020 | 158.500 | 510,000 | 1,096,000 | 1.218 | 510,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 156.000 | 336,000 | 586,000 | 0.651 | 336,000 | 0.015 | ||
| 24/06/2026 | 0.019 | 158.100 | 0 | 922,000 | 1.024 | ||||
| 23/06/2026 | 0.022 | 156.700 | 0 | 922,000 | 1.024 | ||||
| 22/06/2026 | 0.023 | 160.000 | 1,956,000 | 922,000 | 1.024 | 750,000 | 0.024 | 1,206,000 | 0.024 |
| 18/06/2026 | 0.030 | 164.300 | 3,600,000 | 466,000 | 0.518 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 17/06/2026 | 0.035 | 171.300 | 3,000,000 | 466,000 | 0.518 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 16/06/2026 | 0.040 | 174.800 | 2,820,000 | 466,000 | 0.518 | 1,350,000 | 0.044 | 1,470,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |