27895 美团摩通五六购C (认购证)
实时 按盘价 升0.215 +0.017 (+8.586%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.198182.5005,930,00017,710,0008.855360,0000.2025,510,0000.200
30/10/20240.203184.7002,200,00012,560,0006.28030,0000.2212,170,0000.203
29/10/20240.223189.3002,010,00010,420,0005.210910,0000.230860,0000.228
28/10/20240.210185.200370,00010,470,0005.23580,0000.214290,0000.213
25/10/20240.209184.900930,00010,260,0005.130450,0000.209410,0000.211
24/10/20240.219187.0003,130,00010,300,0005.1501,360,0000.2361,720,0000.231
23/10/20240.255194.90014,310,0009,940,0004.9707,650,0000.2456,500,0000.243
22/10/20240.202184.8003,870,00011,090,0005.5451,630,0000.2062,140,0000.203
21/10/20240.194181.2002,450,00010,580,0005.2901,260,0000.1981,180,0000.207
18/10/20240.213185.400360,00010,660,0005.330170,0000.185180,0000.189
17/10/20240.154170.2002,750,00010,650,0005.3251,430,0000.1681,290,0000.171
16/10/20240.168173.2005,610,00010,790,0005.3952,740,0000.1742,750,0000.174
15/10/20240.163170.8008,910,00010,780,0005.3906,410,0000.1892,500,0000.204
14/10/20240.226183.60030,850,00014,690,0007.34515,090,0000.22815,360,0000.228
10/10/20240.280193.7004,980,00014,420,0007.2103,140,0000.2841,750,0000.281
09/10/20240.245184.40029,650,00015,810,0007.90515,160,0000.23812,840,0000.241
08/10/20240.255180.20097,730,00018,130,0009.06546,390,0000.30550,080,0000.305
07/10/20240.420213.200161,240,00014,440,0007.22075,200,0000.40585,750,0000.406
04/10/20240.420213.400108,650,0003,890,0001.94551,940,0000.35455,830,0000.356
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。