27895 美团摩通五六购C (认购证)
实时 按盘价 跌0.113 -0.023 (-16.912%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.136172.700530,00014,400,0007.200350,0000.137180,0000.138
20/11/20240.145174.8002,010,00014,570,0007.2851,260,0000.142700,0000.140
19/11/20240.133171.900980,00015,130,0007.565700,0000.132280,0000.127
18/11/20240.124169.0002,350,00015,550,0007.7751,640,0000.134530,0000.131
15/11/20240.130169.6002,420,00016,660,0008.3301,610,0000.130810,0000.131
14/11/20240.129169.30011,850,00017,460,0008.73010,470,0000.1371,330,0000.142
13/11/20240.151175.4002,350,00026,600,00013.300750,0000.1411,530,0000.143
12/11/20240.152175.7007,060,00025,820,00012.9103,630,0000.1493,400,0000.165
11/11/20240.193185.60014,370,00026,050,00013.025520,0000.18313,810,0000.187
08/11/20240.228191.8006,510,00012,760,0006.3801,680,0000.2344,160,0000.229
07/11/20240.260199.90019,880,00010,280,0005.14015,260,0000.2173,960,0000.236
06/11/20240.215189.3005,390,00021,580,00010.7904,250,0000.2081,140,0000.212
05/11/20240.232193.80010,460,00024,690,00012.3451,040,0000.2239,390,0000.198
04/11/20240.209187.7003,340,00016,340,0008.1702,300,0000.211960,0000.212
01/11/20240.215187.6004,470,00017,680,0008.8402,220,0000.2152,190,0000.215
31/10/20240.198182.5005,930,00017,710,0008.855360,0000.2025,510,0000.200
30/10/20240.203184.7002,200,00012,560,0006.28030,0000.2212,170,0000.203
29/10/20240.223189.3002,010,00010,420,0005.210910,0000.230860,0000.228
28/10/20240.210185.200370,00010,470,0005.23580,0000.214290,0000.213
25/10/20240.209184.900930,00010,260,0005.130450,0000.209410,0000.211
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。