28173 小米中银五六购Ｅ (认购证)
按盘价 
0.187 -0.007 (-3.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.194 | 27.850 | 4,706,000 | 1,084,000 | 1.355 | 2,384,000 | 0.205 | 2,322,000 | 0.205 |
| 27/11/2024 | 0.212 | 28.300 | 5,962,000 | 1,146,000 | 1.432 | 2,952,000 | 0.181 | 2,952,000 | 0.180 |
| 26/11/2024 | 0.179 | 27.200 | 10,202,000 | 1,146,000 | 1.432 | 4,740,000 | 0.187 | 5,408,000 | 0.187 |
| 25/11/2024 | 0.224 | 28.400 | 4,858,000 | 478,000 | 0.598 | 2,584,000 | 0.214 | 2,274,000 | 0.212 |
| 22/11/2024 | 0.230 | 28.550 | 2,370,000 | 788,000 | 0.985 | 1,146,000 | 0.245 | 1,224,000 | 0.233 |
| 21/11/2024 | 0.222 | 28.150 | 9,580,000 | 710,000 | 0.888 | 4,736,000 | 0.229 | 4,844,000 | 0.229 |
| 20/11/2024 | 0.220 | 28.000 | 11,768,000 | 602,000 | 0.752 | 5,750,000 | 0.214 | 6,018,000 | 0.213 |
| 19/11/2024 | 0.235 | 28.300 | 10,848,000 | 334,000 | 0.418 | 5,392,000 | 0.228 | 5,406,000 | 0.228 |
| 18/11/2024 | 0.260 | 28.800 | 4,642,000 | 320,000 | 0.400 | 2,318,000 | 0.235 | 2,324,000 | 0.233 |
| 15/11/2024 | 0.236 | 28.000 | 5,392,000 | 314,000 | 0.392 | 2,696,000 | 0.242 | 2,696,000 | 0.241 |
| 14/11/2024 | 0.233 | 27.850 | 7,206,000 | 314,000 | 0.392 | 3,740,000 | 0.241 | 3,466,000 | 0.241 |
| 13/11/2024 | 0.270 | 28.900 | 1,790,000 | 588,000 | 0.735 | 784,000 | 0.244 | 1,006,000 | 0.243 |
| 12/11/2024 | 0.265 | 28.450 | 3,986,000 | 366,000 | 0.458 | 2,094,000 | 0.272 | 1,892,000 | 0.272 |
| 11/11/2024 | 0.300 | 29.300 | 440,000 | 568,000 | 0.710 | 260,000 | 0.281 | 180,000 | 0.279 |
| 08/11/2024 | 0.285 | 28.300 | 738,000 | 648,000 | 0.810 | 426,000 | 0.268 | 312,000 | 0.296 |
| 07/11/2024 | 0.241 | 27.850 | 12,772,000 | 762,000 | 0.952 | 6,250,000 | 0.231 | 6,472,000 | 0.231 |
| 06/11/2024 | 0.239 | 27.600 | 6,524,000 | 540,000 | 0.675 | 3,340,000 | 0.243 | 3,164,000 | 0.240 |
| 05/11/2024 | 0.250 | 28.200 | 6,900,000 | 716,000 | 0.895 | 3,750,000 | 0.246 | 3,150,000 | 0.245 |
| 04/11/2024 | 0.243 | 27.300 | 4,732,000 | 1,316,000 | 1.645 | 2,452,000 | 0.248 | 2,240,000 | 0.245 |
| 01/11/2024 | 0.247 | 27.300 | 5,572,000 | 1,528,000 | 1.910 | 2,742,000 | 0.247 | 2,274,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |