28347 商汤法巴五二购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.031 | 1.440 | 0 | 420,000 | 1.050 | ||||
| 27/11/2024 | 0.036 | 1.480 | 0 | 420,000 | 1.050 | ||||
| 26/11/2024 | 0.034 | 1.420 | 0 | 420,000 | 1.050 | ||||
| 25/11/2024 | 0.037 | 1.440 | 0 | 420,000 | 1.050 | ||||
| 22/11/2024 | 0.040 | 1.430 | 0 | 420,000 | 1.050 | ||||
| 21/11/2024 | 0.050 | 1.550 | 0 | 420,000 | 1.050 | ||||
| 20/11/2024 | 0.055 | 1.580 | 100,000 | 420,000 | 1.050 | ||||
| 19/11/2024 | 0.058 | 1.560 | 0 | 420,000 | 1.050 | ||||
| 18/11/2024 | 0.058 | 1.530 | 364,000 | 420,000 | 1.050 | 364,000 | 0.063 | ||
| 15/11/2024 | 0.071 | 1.580 | 100,000 | 784,000 | 1.960 | 100,000 | 0.074 | ||
| 14/11/2024 | 0.078 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 13/11/2024 | 0.078 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 12/11/2024 | 0.081 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 11/11/2024 | 0.104 | 1.720 | 200,000 | 684,000 | 1.710 | 200,000 | 0.106 | ||
| 08/11/2024 | 0.126 | 1.710 | 200,000 | 484,000 | 1.210 | 200,000 | 0.125 | ||
| 07/11/2024 | 0.127 | 1.740 | 297,000 | 684,000 | 1.710 | 297,000 | 0.099 | ||
| 06/11/2024 | 0.104 | 1.620 | 737,000 | 981,000 | 2.452 | 160,000 | 0.116 | 577,000 | 0.116 |
| 05/11/2024 | 0.110 | 1.640 | 0 | 564,000 | 1.410 | ||||
| 04/11/2024 | 0.088 | 1.530 | 0 | 564,000 | 1.410 | ||||
| 01/11/2024 | 0.091 | 1.520 | 0 | 564,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |