29575 腾讯中银五六购Ｂ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.074 | 379.600 | 32,260,000 | 17,940,000 | 25.629 | 6,530,000 | 0.080 | 16,770,000 | 0.074 |
| 06/01/2025 | 0.113 | 409.400 | 25,390,000 | 7,700,000 | 11.000 | 9,950,000 | 0.118 | 12,500,000 | 0.117 |
| 03/01/2025 | 0.129 | 414.200 | 2,940,000 | 5,150,000 | 7.357 | 1,390,000 | 0.141 | 60,000 | 0.128 |
| 02/01/2025 | 0.138 | 416.000 | 36,060,000 | 6,480,000 | 9.257 | 14,380,000 | 0.154 | 16,890,000 | 0.154 |
| 31/12/2024 | 0.158 | 417.000 | 8,140,000 | 3,970,000 | 5.671 | 3,550,000 | 0.159 | 4,250,000 | 0.156 |
| 30/12/2024 | 0.161 | 419.000 | 4,960,000 | 3,270,000 | 4.671 | 2,260,000 | 0.152 | 2,520,000 | 0.157 |
| 27/12/2024 | 0.153 | 417.400 | 6,220,000 | 3,010,000 | 4.300 | 2,320,000 | 0.154 | 3,120,000 | 0.154 |
| 24/12/2024 | 0.164 | 420.000 | 4,290,000 | 2,210,000 | 3.157 | 1,870,000 | 0.164 | 2,420,000 | 0.163 |
| 23/12/2024 | 0.168 | 420.200 | 34,460,000 | 1,660,000 | 2.371 | 16,350,000 | 0.171 | 17,340,000 | 0.171 |
| 20/12/2024 | 0.199 | 426.400 | 26,080,000 | 670,000 | 0.957 | 11,970,000 | 0.202 | 12,470,000 | 0.202 |
| 19/12/2024 | 0.173 | 415.200 | 27,750,000 | 170,000 | 0.243 | 13,710,000 | 0.164 | 13,880,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |