29575 腾讯中银五六购Ｂ (认购证)
实时 按盘价 跌0.068 -0.006 (-8.108%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.045+21.62%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.030+25.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.031+19.23%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.046+15.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.029+16.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.028+16.67%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.028+40.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.027+28.57%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.019+26.67%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0150.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.025+47.06%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.022+29.41%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.015+50.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.123+17.14%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.166+11.41%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.134+11.67%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.139+15.83%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.113+22.83%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.110+20.88%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.104+11.83%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.109+11.22%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.123+13.89%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.112+15.46%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.120+14.29%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.109+23.86%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.147+10.53%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.104+20.93%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.097+25.97%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.104+23.81%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.081+35.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.101+21.69%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.108+28.57%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.094+25.33%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.103+22.62%20/06/2025
22971腾讯法巴五三购Ａ0.540-14.29%04/03/2025320.00025849腾讯中银五六沽Ａ0.096+24.68%27/06/2025
23038腾讯法巴五四购Ｂ0.600-10.45%02/04/2025320.00026734腾讯法巴五七沽Ａ0.102+34.21%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.156+40.54%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.010-67.74%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.014+40.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.033+43.48%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.205+15.17%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.208+20.93%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.206+18.39%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.188+26.17%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.202+24.69%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.199+19.16%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.193+19.14%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.183+20.39%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.226+22.16%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.171+33.59%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.172+35.43%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.159+33.61%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.159+40.71%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.182+35.82%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.126+48.24%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.121+55.13%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.117+50.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.133+46.15%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.145+46.46%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.310+21.57%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.295+19.92%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.295+23.95%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.305+22.00%20/06/2025
14486腾讯麦银五乙购Ａ0.106-10.17%30/12/2025370.00027871腾讯中银五六沽Ｂ0.285+22.84%27/06/2025
16802腾讯法巴六一购Ａ0.099-8.33%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.345-12.66%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.101-11.40%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.107-13.01%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.108-10.74%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.109-9.92%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.115-8.73%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.107-9.32%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.103-8.04%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.106-9.40%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.098-10.09%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.249+25.76%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.233+29.44%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.255+30.77%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.265+29.27%03/04/2025
21733腾讯法巴五二购Ａ0.074-38.33%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.110-20.29%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.078-10.34%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.101-8.18%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.128-14.09%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.086-13.13%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.080-14.89%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.078-8.24%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.080-10.11%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.085-9.57%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.080-13.98%19/12/2025400.200     
17437腾讯星展六一购Ａ0.088-10.20%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.120-18.92%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.152-16.48%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.144-21.31%26/03/2025400.200     
24208腾讯中银五三购Ａ0.109-21.01%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.130-16.13%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.370-9.76%02/12/2025407.000     
13217腾讯星展五八购Ａ0.051-12.07%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.059-9.23%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.050-10.71%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.058-18.31%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.055-9.84%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.055-16.67%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.052-10.34%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.052-11.86%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.048-12.73%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.052-7.14%22/08/2025410.200     
25265腾讯国君五八购Ａ0.056-17.65%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.105-11.76%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.096-15.79%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.032-21.95%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.070-7.89%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.183-9.85%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.075-6.25%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.023-23.33%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.074-15.91%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.078-8.24%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.066-8.33%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.069-9.21%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.068-5.56%22/01/2026420.200     
25164腾讯中银六一购Ａ0.065-9.72%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.080-8.05%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.165-9.84%05/06/2025423.990     
24644腾讯信证五二购Ａ0.038-19.15%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.036-20.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.033-10.81%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.030-9.09%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.019-24.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.035-10.26%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.010-37.50%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.031-8.82%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.030-14.29%24/02/2025430.190     
26531腾讯星展五一购Ａ0.0170.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.0100.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.010-9.09%23/01/2025430.200     
27502腾讯中银五一购Ａ0.0200.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.0100.00%10/01/2025436.990     
26218腾讯摩通八乙购Ａ0.189-9.57%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.187-8.78%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.207-5.05%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.054-11.48%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.188-7.39%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.049-12.50%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.040-41.18%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.045-11.76%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.051-17.74%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.041-16.33%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.043-14.00%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.064-14.67%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.046-14.81%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.043-14.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.034-19.05%19/03/2025452.190     
29490腾讯摩利五六购Ｄ0.082-8.89%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.176-5.88%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.083-8.79%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.172-8.02%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.141-10.76%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.080-10.11%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.068-8.11%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.084-8.70%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.074-7.50%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.200-7.41%05/01/2026490.000     
25867腾讯国君五三购Ａ0.021-8.70%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.023-17.86%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.141-7.84%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.025-10.71%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.022-15.38%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.022-18.52%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.025-19.35%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.021-12.50%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.025-7.41%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.020-20.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.020-13.04%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.133-4.32%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.125-6.72%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.093+1.09%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.075-9.64%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.065-12.16%25/06/2025510.500     
25014腾讯国君五六购Ａ0.069-15.85%25/06/2025510.500     
25156腾讯中银五七购Ａ0.066-10.81%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.079-7.06%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.077-9.41%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.072-12.20%25/06/2025510.500     
27194腾讯信证五六购Ａ0.076-9.52%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.031-16.22%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.029-17.14%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.028-17.65%08/04/2025514.490     
28935腾讯中银五四购Ａ0.020-16.67%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.027-6.90%08/04/2025514.490     
27618腾讯星展五四购Ａ0.037-11.90%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.029-12.12%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.053-10.17%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.055-9.84%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.052+1.96%26/05/2025520.500     
27658腾讯中银五五购Ａ0.040-13.04%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.045-10.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.047-24.19%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.048-20.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.045-8.16%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.045-11.76%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.039-15.22%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.080-8.05%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.073-10.98%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.078-12.36%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.077-10.47%28/07/2025540.500     
29205腾讯国君五七购Ａ0.074-13.95%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.078-1.27%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0160.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.097+1.04%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.017-10.53%02/04/2025560.000     
28221腾讯信证六四购Ａ0.049-7.55%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.010-23.08%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.012-20.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.011-21.43%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.011-26.67%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.013-23.53%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.095-5.94%25/09/2025560.500     
27646腾讯国君五九购Ａ0.100-15.25%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.094-11.32%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.012-14.29%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.012-7.69%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.037-11.90%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.043-4.44%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.039-13.33%20/04/2026560.500     
28490腾讯星展六四购Ａ0.035-12.50%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.037-9.76%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.042-6.67%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.038-5.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.077-12.50%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.098-8.41%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.026-18.75%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.018-18.18%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.1430.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.055-6.78%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.044-4.35%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.049-7.55%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.043-6.52%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.047-6.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.175+5.42%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.041-12.77%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.021-19.23%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.020-16.67%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0120.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.014-22.22%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0130.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.013-7.14%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.015-25.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.014-17.65%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.019-24.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.015-16.67%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.014-22.22%23/04/2025599.380     
28627腾讯国君五五购Ａ0.014-22.22%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.022-21.43%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.020-20.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.010-16.67%07/04/2025618.880     
28441腾讯星展五三购Ａ0.012-7.69%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0140.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0150.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.040-6.98%02/04/2025628.880     
27872腾讯中银五六购Ａ0.023-14.81%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0130.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.073-7.59%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.070-4.11%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.069-5.48%27/10/2025650.500     
29484腾讯国君五十购Ａ0.060-15.49%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.066-10.81%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0280.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0140.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.077-4.94%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.067-6.94%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.064-11.11%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.081+2.53%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.2320.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0110.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0210.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.520-8.77%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 18:00
  实时报价更新时间为 08/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。