51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.168 | 55.700 | 0 | 1,995,000 | 1.995 | ||||
| 17/07/2026 | 0.158 | 54.600 | 0 | 1,995,000 | 1.995 | ||||
| 16/07/2026 | 0.161 | 54.800 | 340,000 | 1,995,000 | 1.995 | 340,000 | 0.161 | ||
| 15/07/2026 | 0.158 | 54.400 | 430,000 | 1,655,000 | 1.655 | 430,000 | 0.159 | ||
| 14/07/2026 | 0.148 | 53.700 | 0 | 2,085,000 | 2.085 | ||||
| 13/07/2026 | 0.145 | 53.250 | 470,000 | 2,085,000 | 2.085 | 470,000 | 0.143 | ||
| 10/07/2026 | 0.144 | 53.050 | 0 | 2,555,000 | 2.555 | ||||
| 09/07/2026 | 0.143 | 53.250 | 6,130,000 | 2,555,000 | 2.555 | 2,415,000 | 0.142 | 3,315,000 | 0.145 |
| 08/07/2026 | 0.152 | 53.850 | 0 | 1,655,000 | 1.655 | ||||
| 07/07/2026 | 0.140 | 52.300 | 0 | 1,655,000 | 1.655 | ||||
| 06/07/2026 | 0.141 | 52.850 | 0 | 1,655,000 | 1.655 | ||||
| 03/07/2026 | 0.138 | 52.050 | 0 | 1,655,000 | 1.655 | ||||
| 02/07/2026 | 0.138 | 52.300 | 10,000 | 1,655,000 | 1.655 | 10,000 | 0.138 | ||
| 30/06/2026 | 0.128 | 51.050 | 15,000 | 1,665,000 | 1.665 | 15,000 | 0.131 | ||
| 29/06/2026 | 0.138 | 51.900 | 15,000 | 1,650,000 | 1.650 | 15,000 | 0.140 | ||
| 26/06/2026 | 0.123 | 50.550 | 0 | 1,665,000 | 1.665 | ||||
| 25/06/2026 | 0.135 | 51.950 | 5,000 | 1,665,000 | 1.665 | 5,000 | 0.135 | ||
| 24/06/2026 | 0.146 | 52.850 | 5,000 | 1,660,000 | 1.660 | 5,000 | 0.146 | ||
| 23/06/2026 | 0.153 | 53.600 | 10,000 | 1,655,000 | 1.655 | 10,000 | 0.158 | ||
| 22/06/2026 | 0.164 | 54.950 | 20,000 | 1,645,000 | 1.645 | 10,000 | 0.163 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |