51172 平安法兴七十牛Ａ (R 牛证)
实时 按盘价 不变0.255 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.067+1.52%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.061+1.67%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.068-1.45%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0320.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0210.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.026-3.70%23/04/2026
     45.00021682平安信证六四沽Ａ0.0370.00%30/04/2026
17366平安摩利八六购Ａ0.4300.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.099-1.98%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0800.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.100-1.96%02/06/2026
     50.94023606平安国君六六沽Ａ0.103-1.90%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.105+0.96%09/06/2026
     51.03823651平安信证六六沽Ａ0.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.072-2.70%17/12/2026
     53.83019397平安中银六乙沽Ａ0.072+1.41%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.0720.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.0720.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.0740.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0760.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.073-1.35%17/12/2026
17260平安信证五乙购Ａ0.750-2.60%29/12/202557.500     
20988平安花旗五乙购Ｂ0.6000.00%24/12/202558.990     
17401平安法巴六一购Ａ0.6100.00%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.6200.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.600+1.69%24/12/202559.050     
20962平安摩利五乙购Ｂ0.6100.00%24/12/202559.050     
29536平安汇丰六四购Ａ0.770-1.28%15/04/202660.000     
20349平安法兴六三购Ａ0.490-1.01%10/03/202663.000     
20668平安摩利六三购Ａ0.460-1.08%18/03/202663.990     
20913平安中银六三购Ａ0.455+1.11%11/03/202664.040     
20990平安汇丰六三购Ａ0.425-1.16%11/03/202664.040     
21107平安华泰六三购Ａ0.430-1.15%11/03/202664.040     
13049平安麦银六二购Ａ0.214-3.17%03/02/202666.660     
20898平安花旗六一购Ａ0.179-4.79%27/01/202666.700     
17029平安华泰六一购Ａ0.177-1.12%27/01/202666.710     
17070平安中银六一购Ａ0.165-6.25%27/01/202666.710     
17206平安摩利六一购Ａ0.180-3.23%27/01/202666.710     
17296平安星展六一购Ａ0.197-1.01%27/01/202666.710     
17335平安国君六一购Ａ0.187-1.58%27/01/202666.710     
21408平安瑞银六一购Ｃ0.180-5.76%27/01/202666.710     
18002平安摩通六一购Ａ0.087-9.38%09/01/202667.180     
18142平安法巴六一购Ｂ0.041-21.15%05/01/202667.200     
18109平安摩利六一购Ｂ0.030-28.57%02/01/202667.230     
18122平安中银六一购Ｂ0.062-1.59%02/01/202667.230     
18154平安瑞银六一购Ａ0.041-21.15%02/01/202667.230     
18174平安汇丰六一购Ａ0.030-28.57%02/01/202667.230     
18429平安法兴六一购Ａ0.033-34.00%02/01/202667.230     
20707平安信证六三购Ａ0.305-3.17%18/03/202668.080     
21072平安法巴六三购Ａ0.265-3.64%11/03/202668.100     
20934平安法兴六三购Ｂ0.275-3.51%11/03/202668.130     
21029平安摩通六三购Ａ0.280-3.45%11/03/202668.130     
21118平安瑞银六三购Ａ0.275-3.51%11/03/202668.130     
21290平安汇丰六三购Ｂ0.260-3.70%11/03/202668.130     
21619平安国君六三购Ａ0.2900.00%11/03/202668.130     
26810平安中银六三购Ｂ0.2600.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.2900.00%22/12/202868.880     
19522平安摩利八十购Ａ0.217-0.46%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.2080.00%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.340-1.45%29/06/202670.900     
22565平安摩利六五购Ａ0.2650.00%28/05/202672.990     
23104平安花旗六五购Ａ0.280-3.45%20/05/202673.000     
22758平安瑞银六五购Ｂ0.2750.00%20/05/202673.040     
22774平安中银六五购Ｂ0.275-3.51%20/05/202673.040     
22840平安摩通六五购Ａ0.285-1.72%20/05/202673.040     
22911平安法巴六五购Ｂ0.260-3.70%20/05/202673.040     
23466平安法兴六六购Ａ0.2950.00%30/06/202675.000     
18372平安信证六一购Ａ0.046-4.17%30/01/202675.880     
18466平安摩通六一购Ｂ0.028-6.67%23/01/202675.930     
18478平安摩利六一购Ｃ0.026-10.34%23/01/202675.930     
18492平安瑞银六一购Ｂ0.028-6.67%23/01/202675.930     
18503平安中银六一购Ｃ0.0330.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.026-7.14%23/01/202675.930     
18815平安华泰六一购Ｂ0.020-20.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.026-13.33%23/01/202675.930     
16071平安花旗六四购Ａ0.173-3.35%21/04/202676.880     
21884平安摩通六四购Ａ0.168-2.33%14/04/202676.900     
21970平安汇丰六四购Ｂ0.153-2.55%14/04/202676.920     
21746平安摩利六四购Ａ0.1640.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.164-2.96%14/04/202676.930     
21849平安法巴六四购Ａ0.146-0.68%14/04/202676.930     
21992平安中银六四购Ａ0.161-5.29%14/04/202676.930     
22371平安国君六四购Ａ0.182-3.19%14/04/202676.930     
19005平安花旗六二购Ａ0.025-3.85%04/02/202677.770     
19393平安国君六一购Ｂ0.0300.00%28/01/202677.820     
19445平安中银六一购Ｄ0.038-5.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.031-6.06%28/01/202677.820     
22421平安信证六五购Ａ0.2000.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.172-2.27%21/05/202680.220     
22523平安中银六五购Ａ0.172-5.49%21/05/202680.230     
22556平安法巴六五购Ａ0.151-1.31%21/05/202680.230     
22611平安瑞银六五购Ａ0.163+0.62%21/05/202680.230     
23349平安国君六五购Ａ0.1910.00%21/05/202680.230     
23520平安华泰六五购Ａ0.173-4.42%21/05/202680.230     
23282平安麦银六九购Ａ0.430+2.38%30/09/202681.188     
23630平安摩利六六购Ａ0.2140.00%18/06/202683.990     
23652平安信证六六购Ａ0.1870.00%30/06/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 14:55
  实时报价更新时间为 18/12/2025 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。