52255 平安法巴五五熊Ｇ (R 熊证)
按盘价 
0.230 -0.005 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.235 | 46.500 | 0 | 50,000 | 0.050 | ||||
| 24/02/2025 | 0.225 | 48.000 | 0 | 50,000 | 0.050 | ||||
| 21/02/2025 | 0.235 | 47.200 | 0 | 50,000 | 0.050 | ||||
| 20/02/2025 | 0.244 | 45.600 | 0 | 50,000 | 0.050 | ||||
| 19/02/2025 | 0.236 | 46.800 | 0 | 50,000 | 0.050 | ||||
| 18/02/2025 | 0.237 | 46.650 | 0 | 50,000 | 0.050 | ||||
| 17/02/2025 | 0.237 | 46.850 | 0 | 50,000 | 0.050 | ||||
| 14/02/2025 | 0.243 | 46.300 | 0 | 50,000 | 0.050 | ||||
| 13/02/2025 | 0.250 | 44.900 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.250 | 46.000 | 0 | 50,000 | 0.050 | ||||
| 11/02/2025 | 0.260 | 44.300 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.260 | 45.000 | 0 | 50,000 | 0.050 | ||||
| 07/02/2025 | 0.265 | 44.450 | 8,900,000 | 50,000 | 0.050 | 8,900,000 | 0.265 | ||
| 06/02/2025 | 0.265 | 44.000 | 0 | 8,950,000 | 8.950 | ||||
| 05/02/2025 | 0.265 | 43.550 | 0 | 8,950,000 | 8.950 | ||||
| 04/02/2025 | 0.265 | 44.000 | 0 | 8,950,000 | 8.950 | ||||
| 03/02/2025 | 0.265 | 43.050 | 0 | 8,950,000 | 8.950 | ||||
| 28/01/2025 | 0.260 | 43.600 | 0 | 8,950,000 | 8.950 | ||||
| 27/01/2025 | 0.260 | 44.000 | 0 | 8,950,000 | 8.950 | ||||
| 24/01/2025 | 0.265 | 43.500 | 0 | 8,950,000 | 8.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |