52255 平安法巴五五熊Ｇ (R 熊证)
实时 按盘价 跌0.230 -0.005 (-2.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.020-16.67%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.022-12.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.036-14.29%31/07/2025
     32.13027681平安摩利五五沽Ａ0.013-13.33%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0150.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0150.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.1230.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.159-9.14%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.160+3.57%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.036-12.20%26/05/2025
26825平安法巴五五购Ａ0.990+7.61%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.023-28.13%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.022-24.14%07/04/2025
     39.99027932平安摩利五四沽Ａ0.026-23.53%14/04/2025
26678平安中银五二购Ｃ0.8300.00%28/02/202540.000     
27112平安法巴五三购Ｂ0.6800.00%04/03/202540.000     
     40.80027937平安华泰五四沽Ａ0.024-29.41%07/04/2025
27235平安摩利五三购Ｂ0.530+13.98%04/03/202541.990     
21806平安法巴五四购Ａ0.530+16.48%02/04/202543.000     
26427平安中银五五购Ｂ0.590+5.36%30/05/202543.000     
26499平安法巴五六购Ｂ0.610+8.93%03/06/202543.000     
22928平安摩利五三购Ａ0.490+15.29%26/03/202543.050     
24364平安汇丰五三购Ａ0.510+22.89%26/03/202543.050     
24370平安瑞银五三购Ａ0.520+16.85%26/03/202543.050     
24418平安摩通五三购Ａ0.500+12.36%26/03/202543.050     
26133平安花旗五三购Ａ0.4400.00%26/03/202543.050     
26724平安瑞银五五购Ａ0.650+8.33%23/05/202543.050     
27523平安国君五三购Ａ0.490+18.07%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.056-13.85%22/05/2025
     46.20028480平安法兴五五沽Ａ0.063-13.70%29/05/2025
24851平安中银五二购Ｂ0.0290.00%28/02/202548.000     
25689平安法巴五三购Ａ0.014-17.65%04/03/202548.000     
13103平安信证五七购Ｂ0.365+10.61%21/07/202549.880     
13183平安中银五七购Ｃ0.310+10.71%14/07/202549.930     
13201平安法巴五七购Ｂ0.330+11.86%14/07/202549.930     
13225平安花旗五七购Ｂ0.360+10.77%14/07/202549.930     
27626平安摩利五三购Ｃ0.151+23.77%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.184-4.17%17/10/2025
     50.13028235平安摩利五十沽Ａ0.173-4.42%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.166-6.74%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.175-4.89%17/10/2025
     50.18028028平安摩通五十沽Ａ0.179-6.28%24/10/2025
27613平安信证五三购Ａ0.110+25.00%31/03/202552.318     
29165平安花旗五三购Ｂ0.073+30.36%24/03/202552.360     
28729平安摩通五三购Ｂ0.082+32.26%24/03/202552.368     
29180平安瑞银五三购Ｅ0.079+11.27%24/03/202552.368     
29361平安中银五三购Ｃ0.077+42.59%24/03/202552.368     
29711平安中银五七购Ｂ0.250+12.11%28/07/202554.880     
13014平安汇丰五七购Ｂ0.236+10.80%21/07/202554.930     
13040平安瑞银五七购Ｂ0.231+11.06%21/07/202554.930     
13046平安国君五七购Ａ0.280+7.69%21/07/202554.930     
13071平安摩通五七购Ｂ0.238+13.88%21/07/202554.930     
13079平安星展五七购Ａ0.265+13.25%21/07/202554.930     
13092平安摩利五七购Ｂ0.237+12.86%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.215+14.36%14/07/202555.500     
19323平安星展五五购Ａ0.040+21.21%22/05/202555.500     
13165平安摩利五七购Ｃ0.204+12.09%07/07/202555.550     
13175平安法兴五七购Ａ0.209+11.76%07/07/202555.550     
13216平安华泰五七购Ａ0.218+11.79%07/07/202555.550     
15086平安麦银五五购Ａ0.035+9.37%29/05/202555.550     
17318平安东亚五五购Ａ0.0470.00%22/05/202555.550     
17310平安摩通五六购Ａ0.036+16.13%05/06/202555.600     
18280平安法巴五六购Ａ0.034+17.24%03/06/202555.600     
18307平安高盛五五购Ａ0.031+10.71%22/05/202555.600     
18323平安瑞银五六购Ａ0.038+11.76%05/06/202555.600     
18621平安法兴五六购Ａ0.034+13.33%05/06/202555.600     
19257平安花旗五五购Ａ0.033+13.79%22/05/202555.600     
19802平安汇丰五五购Ａ0.033+10.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.033+6.45%22/05/202555.600     
28161平安国君五五购Ａ0.031+14.81%22/05/202555.600     
27956平安信证五甲购Ａ0.052-5.45%24/11/202560.000     
28668平安法巴五五购Ｃ0.085+25.00%06/05/202560.000     
29083平安国君五四购Ａ0.067+17.54%25/04/202560.050     
29328平安摩通五四购Ｃ0.077+22.22%25/04/202560.050     
29331平安瑞银五四购Ａ0.072+18.03%25/04/202560.050     
29359平安中银五四购Ａ0.064+12.28%25/04/202560.050     
29660平安华泰五四购Ｂ0.080+19.40%25/04/202560.050     
13844平安汇丰五八购Ａ0.194+9.60%18/08/202560.880     
14066平安花旗五八购Ａ0.196+11.36%11/08/202560.930     
27773平安花旗五四购Ａ0.025+8.70%02/04/202562.000     
28998平安摩利五三购Ｇ0.021+23.53%26/03/202562.050     
29011平安摩通五三购Ｃ0.020+17.65%26/03/202562.050     
29022平安瑞银五三购Ｄ0.017+13.33%26/03/202562.050     
29068平安中银五三购Ｂ0.022+15.79%26/03/202562.050     
29078平安汇丰五三购Ｂ0.026+4.00%31/03/202562.050     
29107平安星展五三购Ｂ0.0350.00%26/03/202562.050     
29129平安法兴五三购Ａ0.0220.00%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.046+9.52%27/11/202563.000     
28117平安摩通五甲购Ａ0.051+8.51%14/11/202563.030     
28411平安国君五甲购Ａ0.048+6.67%07/11/202563.080     
13881平安信证五九购Ａ0.239+9.13%22/09/202563.180     
28183平安汇丰五甲购Ａ0.044+10.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.045+12.50%07/11/202563.430     
28583平安法兴五甲购Ａ0.044+12.82%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.020+11.11%02/04/202565.550     
28664平安中银五三购Ａ0.0100.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.020-9.09%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0100.00%26/03/202565.600     
28337平安摩利五九购Ａ0.032+10.34%30/09/202566.600     
13049平安麦银六二购Ａ0.280+7.69%03/02/202666.660     
29430平安信证五七购Ａ0.118+11.32%14/07/202566.880     
13736平安国君五七购Ｂ0.110+5.77%07/07/202566.930     
29515平安中银五七购Ａ0.097+16.87%07/07/202566.930     
29545平安汇丰五七购Ａ0.093+9.41%07/07/202566.930     
29549平安摩利五七购Ａ0.096+15.66%07/07/202566.930     
29568平安瑞银五七购Ａ0.097+15.48%07/07/202566.930     
29653平安摩通五七购Ａ0.102+13.33%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.183+10.91%30/12/202569.990     
28373平安摩通五十购Ａ0.035+9.37%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.078+11.43%03/07/202570.000     
28064平安华泰五四购Ａ0.0100.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.183+11.59%19/12/202570.040     
13814平安瑞银五乙购Ａ0.187+7.47%19/12/202570.040     
13929平安花旗五乙购Ａ0.1650.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.033+10.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.079+16.18%25/06/202570.050     
27715平安中银五十购Ａ0.141+11.90%30/10/202573.880     
13888平安摩利五十购Ａ0.138+14.05%22/10/202573.930     
13913平安摩通五十购Ｂ0.149+12.03%22/10/202573.930     
14012平安瑞银五十购Ｂ0.139+9.45%22/10/202573.930     
14050平安汇丰五十购Ａ0.144+10.77%30/10/202573.930     
14082平安法巴五十购Ａ0.00%22/10/202573.930     
27824平安摩利五五购Ａ0.036+16.13%16/05/202573.990     
27984平安法巴五五购Ｂ0.032+6.67%06/05/202575.000     
28360平安花旗五十购Ａ0.0260.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 12:11
  实时报价更新时间为 26/02/2025 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。