55181 腾讯法巴八七熊Ｋ (R 熊证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 479.200 | 0 | 10,000 | 0.010 | |||||
| 28/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 27/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 24/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 23/04/2026 | 495.200 | 0 | 10,000 | 0.010 | |||||
| 22/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 21/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 20/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 17/04/2026 | 510.500 | 0 | 10,000 | 0.010 | |||||
| 16/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 15/04/2026 | 499.000 | 0 | 10,000 | 0.010 | |||||
| 14/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 13/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 10/04/2026 | 504.500 | 0 | 10,000 | 0.010 | |||||
| 09/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 08/04/2026 | 508.000 | 0 | 10,000 | 0.010 | |||||
| 02/04/2026 | 0 | 10,000 | 0.010 | ||||||
| 01/04/2026 | 496.600 | 0 | 10,000 | 0.010 | |||||
| 31/03/2026 | 484.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |